Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

2.010 +0.030 (+1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2602 0.2890 0.2600 0.2890 42,500 -0.01(-3.15%)
Jan 29, 2024 0.2984 0 -0.01(-3.74%)
Jan 26, 2024 0.3178 0.3178 0.3000 0.3100 6,793 -0.01(-2.49%)
Jan 24, 2024 0.3179 0 +0.01(+2.55%)
Jan 23, 2024 0.2700 0.3100 0.2518 0.3100 44,700 -0.01(-2.82%)
Jan 22, 2024 0.2643 0.3190 0.2643 0.3190 5,500 +0.01(+3.24%)
Jan 19, 2024 0.3199 0.3199 0.2510 0.3090 45,400 +0.03(+10.32%)
Jan 18, 2024 0.2700 0.3297 0.2608 0.2801 9,901 -0.05(-14.99%)
Jan 17, 2024 0.2876 0.3295 0.2605 0.3295 20,650 +0.02(+6.36%)
Jan 16, 2024 0.2801 0.3490 0.2801 0.3098 600 +0.01(+4.98%)
Jan 12, 2024 0.3100 0.3225 0.2801 0.2951 53,436 +0.01(+2.64%)
Jan 11, 2024 0.3200 0.3200 0.2875 0.2875 1,633 -0.06(-17.76%)
Jan 10, 2024 0.3496 0.3496 0.3496 0.3496 500 +0.04(+12.77%)
Jan 09, 2024 0.3000 0.3400 0.2700 0.3100 66,043 +0.05(+19.23%)
Jan 08, 2024 0.2600 0.2875 0.2505 0.2600 44,363 -0.04(-13.33%)
Jan 05, 2024 0.2705 0.3000 0.2705 0.3000 2,001 +0.05(+20.00%)
Jan 04, 2024 0.3090 0.3090 0.2500 0.2500 372,060 -0.04(-13.76%)
Jan 02, 2024 0.2899 0 +0.02(+7.37%)
Dec 29, 2023 0.2700 0.2700 0.2700 0.2700 988 -0.03(-9.97%)
Dec 28, 2023 0.2706 0.3099 0.2706 0.2999 2,950 -0.01(-2.94%)
Dec 27, 2023 0.2700 0.3200 0.2700 0.3090 14,600 -0.01(-3.44%)
Dec 26, 2023 0.2602 0.3200 0.2602 0.3200 2,703 +0.06(+23.03%)
Dec 22, 2023 0.3197 0.3197 0.2601 0.2601 7,000 -0.06(-18.72%)
Dec 21, 2023 0.2801 0.3200 0.2801 0.3200 2,300 -0.01(-1.93%)
Dec 19, 2023 0.3263 90 +0.03(+8.77%)
Dec 18, 2023 0.2750 0.3000 0.2750 0.3000 15,500 +0.00(+0.00%)
Dec 15, 2023 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Dec 14, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+9.09%)
Dec 13, 2023 0.2750 0.2750 0.2750 0.2750 2,950 +0.00(+0.00%)
Dec 12, 2023 0.2600 0.3280 0.2600 0.2750 30,950 +0.01(+1.85%)
Dec 11, 2023 0.2999 0.2999 0.2700 0.2700 15,300 -0.02(-7.18%)
Dec 08, 2023 0.2750 0.3280 0.2700 0.2909 13,025 -0.01(-3.00%)
Dec 07, 2023 0.2620 0.3160 0.2600 0.2999 11,450 -0.03(-8.84%)
Dec 06, 2023 0.3010 0.3290 0.2500 0.3290 12,015 +0.01(+2.75%)
Dec 05, 2023 0.3100 0.3202 0.3000 0.3202 10,000 -0.01(-2.67%)
Dec 04, 2023 0.3290 0.3290 0.3290 0.3290 1,500 +0.00(+0.09%)
Dec 01, 2023 0.3195 0.3287 0.3195 0.3287 1,500 -0.00(-0.09%)
Nov 30, 2023 0.3290 0.3290 0.3290 0.3290 500 +0.02(+6.13%)
Nov 29, 2023 0.3290 0.3290 0.3100 0.3100 38,000 -0.01(-2.97%)
Nov 28, 2023 0.2710 0.3500 0.2710 0.3195 97,710 -0.07(-17.87%)
Nov 27, 2023 0.3004 0.3890 0.3000 0.3890 15,200 -0.00(-0.15%)
Nov 24, 2023 0.3101 0.3896 0.3001 0.3896 1,500 -0.00(-0.08%)
Nov 20, 2023 0.3899 0 +0.01(+3.42%)
Nov 17, 2023 0.3769 0.3770 0.3769 0.3770 4,633 +0.02(+6.62%)
Nov 16, 2023 0.3536 0.3536 0.3536 0.3536 250 -0.02(-6.21%)
Nov 15, 2023 0.3700 0.3770 0.3415 0.3770 30,300 -0.02(-5.75%)
Nov 14, 2023 0.3849 0.4497 0.3777 0.4000 35,097 +0.04(+10.16%)
Nov 10, 2023 0.3631 0 -0.00(-0.68%)
Nov 09, 2023 0.3656 0.3656 0.3656 0.3656 200 -0.02(-6.23%)
Nov 08, 2023 0.3633 0.3899 0.3633 0.3899 3,000 +0.00(+0.05%)
Nov 07, 2023 0.3518 0.3897 0.3518 0.3897 1,200 +0.01(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.