Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0413 0.0450 0.0375 0.0400 669,629 +0.00(+0.00%)
Jul 28, 2017 0.0660 0.0660 0.0390 0.0400 4,345,080 -0.01(-25.51%)
Jul 27, 2017 0.0480 0.0540 0.0430 0.0537 1,582,479 +0.01(+17.53%)
Jul 26, 2017 0.0440 0.0480 0.0440 0.0457 271,954 +0.00(+3.84%)
Jul 25, 2017 0.0432 0.0580 0.0432 0.0440 766,263 -0.01(-16.37%)
Jul 24, 2017 0.0535 0.0600 0.0450 0.0526 660,450 +0.00(+1.17%)
Jul 21, 2017 0.0600 0.0608 0.0451 0.0520 1,357,321 -0.01(-10.34%)
Jul 20, 2017 0.0600 0.0600 0.0400 0.0580 3,538,485 +0.02(+35.20%)
Jul 19, 2017 0.0700 0.0720 0.0429 0.0429 1,063,007 -0.02(-33.14%)
Jul 18, 2017 0.0890 0.0890 0.0620 0.0642 1,998,771 -0.02(-27.50%)
Jul 17, 2017 0.0950 0.1090 0.0841 0.0885 4,220,179 -0.00(-1.67%)
Jul 14, 2017 0.0905 0.0980 0.0820 0.0900 656,102 +0.00(+0.00%)
Jul 13, 2017 0.1145 0.1145 0.0840 0.0900 1,071,552 -0.02(-20.70%)
Jul 12, 2017 0.0940 0.1279 0.0831 0.1135 2,187,714 +0.03(+41.88%)
Jul 11, 2017 0.0794 0.0801 0.0794 0.0800 364,750 +0.03(+67.71%)
Jul 10, 2017 0.0476 0.0477 0.0450 0.0477 20,878 +0.01(+13.57%)
Jul 07, 2017 0.0420 0.0420 0.0419 0.0420 110,677 +0.00(+0.00%)
Jul 03, 2017 0.0420 0.0420 0.0420 0 +0.02(+110.00%)
Jun 30, 2017 0.0301 0.0301 0.0200 0.0200 126,000 -0.02(-50.12%)
Jun 29, 2017 0.0401 0.0401 0.0401 0.0401 30,000 +0.00(+0.25%)
Jun 28, 2017 0.0800 0.0800 0.0400 0.0400 49,143 -0.04(-50.00%)
Jun 26, 2017 0.0800 0.0800 0.0800 0 -0.02(-19.92%)
Jun 23, 2017 0.0800 0.1300 0.0600 0.0999 72,816 +0.02(+24.88%)
Jun 22, 2017 0.0290 0.0800 0.0290 0.0800 190,094 +0.06(+249.34%)
Jun 21, 2017 0.0170 0.0229 0.0170 0.0229 175,200 +0.01(+32.29%)
Jun 19, 2017 0.0173 0.0173 0.0173 0 +0.00(+15.40%)
Jun 16, 2017 0.0130 0.0150 0.0130 0.0150 50,860 -0.00(-16.67%)
Jun 05, 2017 0.0180 0.0180 0.0180 0 -0.01(-25.00%)
May 05, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.