Indicators

Yara Int ADR (OP: YARIY )

15.06 +0.01 (+0.07%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.84	15.20	14.84	15.05	50,627	+0.04(+0.27%)
May 16, 2024	15.06	15.09	15.00	15.01	49,136	+0.13(+0.87%)
May 15, 2024	14.75	14.90	14.70	14.88	35,630	+0.21(+1.43%)
May 14, 2024	14.74	14.74	14.63	14.67	57,682	+0.14(+0.94%)
May 13, 2024	14.36	14.56	14.36	14.53	114,414	-0.25(-1.66%)
May 10, 2024	14.88	14.88	14.73	14.78	25,973	+0.15(+1.03%)
May 09, 2024	14.77	14.84	14.51	14.63	37,792	+0.13(+0.90%)
May 08, 2024	14.47	14.55	14.47	14.50	54,196	-0.18(-1.23%)
May 07, 2024	14.76	14.76	14.65	14.68	83,090	-0.02(-0.14%)
May 06, 2024	14.75	14.78	14.70	14.70	40,703	+0.21(+1.45%)
May 03, 2024	14.56	14.61	14.40	14.49	47,933	+0.26(+1.79%)
May 02, 2024	14.09	14.29	14.05	14.23	89,861	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.