Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8950 0.9400 0.8700 0.8700 5,166 -0.08(-8.18%)
Aug 30, 2022 0.8800 0.9475 0.8630 0.9475 4,603 +0.02(+2.43%)
Aug 29, 2022 0.9000 0.9250 0.9000 0.9250 2,033 -0.05(-5.13%)
Aug 26, 2022 0.9500 0.9750 0.9500 0.9750 29,948 +0.00(+0.00%)
Aug 25, 2022 0.9750 1.050 0.9750 0.9750 7,850 -0.03(-2.50%)
Aug 24, 2022 0.9832 1.070 0.9832 1.000 6,800 +0.01(+1.01%)
Aug 23, 2022 1.020 1.050 0.9900 0.9900 3,740 +0.00(+0.00%)
Aug 19, 2022 0.9900 137 -0.04(-3.88%)
Aug 18, 2022 0.9379 1.030 0.9379 1.030 3,409 -0.02(-1.90%)
Aug 17, 2022 1.070 1.070 0.9850 1.050 1,431 -0.02(-1.87%)
Aug 16, 2022 1.000 1.070 1.000 1.070 431 +0.00(+0.00%)
Aug 15, 2022 1.070 1.070 1.070 1.070 231 +0.02(+1.90%)
Aug 12, 2022 0.9743 1.050 0.9393 1.050 6,367 +0.02(+2.15%)
Aug 10, 2022 1.028 0 -0.02(-1.56%)
Aug 09, 2022 0.9557 1.150 0.9557 1.044 13,695 +0.04(+4.42%)
Aug 08, 2022 1.000 1.040 0.9090 1.000 8,225 +0.00(+0.00%)
Aug 05, 2022 1.040 1.040 1.000 1.000 6,003 -0.04(-3.85%)
Aug 04, 2022 1.050 1.050 1.014 1.040 11,310 +0.04(+4.00%)
Aug 03, 2022 1.000 1.000 1.000 1.000 1,822 +0.08(+8.92%)
Aug 02, 2022 1.030 1.030 0.9181 0.9181 917 -0.14(-13.31%)
Aug 01, 2022 1.040 1.108 1.007 1.059 5,734 +0.06(+5.90%)
Jul 29, 2022 1.000 1.000 1.000 1.000 5,192 +0.16(+18.71%)
Jul 28, 2022 1.000 1.000 0.8424 0.8424 582 -0.16(-15.76%)
Jul 27, 2022 1.200 1.200 0.9500 1.000 3,460 +0.11(+12.71%)
Jul 26, 2022 0.8872 0.8872 0.8872 0.8872 315 -0.03(-3.27%)
Jul 25, 2022 0.9172 0.9172 0.9172 0.9172 186 -0.08(-8.28%)
Jul 22, 2022 0.9050 1.000 0.8500 1.000 11,600 +0.20(+24.84%)
Jul 21, 2022 0.9475 0.9500 0.8010 0.8010 8,390 -0.15(-15.46%)
Jul 20, 2022 0.9400 0.9475 0.9400 0.9475 2,059 +0.05(+5.22%)
Jul 18, 2022 0.9005 77 +0.10(+12.53%)
Jul 15, 2022 0.9300 1.000 0.8002 0.8002 1,265 -0.13(-14.11%)
Jul 11, 2022 0.9317 3 +0.06(+6.76%)
Jul 08, 2022 0.8727 0.8727 0.8727 0.8727 10,041 -0.03(-3.03%)
Jul 07, 2022 0.9100 0.9100 0.9000 0.9000 6,000 +0.05(+6.31%)
Jul 06, 2022 0.8466 0.9152 0.8466 0.8466 2,441 -0.05(-5.93%)
Jul 05, 2022 0.9000 0.9000 0.8500 0.9000 18,220 +0.05(+5.88%)
Jul 01, 2022 0.6576 0.8750 0.6576 0.8500 33,101 +0.00(+0.00%)
Jun 30, 2022 0.8500 0.9100 0.8260 0.8500 5,564 -0.05(-5.56%)
Jun 29, 2022 0.9000 0.9000 0.9000 0.9000 194 -0.07(-7.69%)
Jun 28, 2022 0.9250 1.100 0.9250 0.9750 5,360 +0.10(+11.43%)
Jun 27, 2022 0.8500 0.8875 0.8500 0.8750 6,539 -0.01(-1.41%)
Jun 24, 2022 0.9213 0.9250 0.8875 0.8875 3,085 -0.03(-3.09%)
Jun 23, 2022 0.9158 0.9158 0.8250 0.9158 3,200 +0.00(+0.00%)
Jun 22, 2022 0.9325 1.100 0.9000 0.9158 14,235 +0.07(+7.74%)
Jun 21, 2022 0.8500 1.010 0.8500 0.8500 6,635 +0.18(+26.30%)
Jun 17, 2022 0.6730 0.6730 0.6730 0.6730 3,510 -0.13(-15.87%)
Jun 15, 2022 0.8000 4 +0.00(+0.00%)
Jun 14, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.20(-20.00%)
Jun 08, 2022 1.000 0 -0.10(-9.09%)
Jun 07, 2022 1.100 1.100 1.100 1.100 215 +0.00(+0.00%)
Jun 03, 2022 1.100 0 -0.10(-8.33%)
Jun 02, 2022 1.200 1.200 1.200 1.200 500 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.