Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		37.30	37.30	37.30	0	+0.00(+0.00%)
Aug 25, 2016	37.30	37.30	37.30	37.30	768	+0.06(+0.16%)
Aug 18, 2016		37.24	37.24	37.24	0	-1.20(-3.12%)
Aug 11, 2016		38.44	38.44	38.44	0	+0.26(+0.68%)
Aug 09, 2016		38.18	38.18	38.18	0	+1.08(+2.91%)
Aug 04, 2016		37.10	37.10	37.10	0	+3.23(+9.54%)
Aug 03, 2016	33.87	33.87	33.87	33.87	250	-1.89(-5.29%)
Jul 29, 2016		35.76	35.76	35.76	0	+2.84(+8.63%)
Jul 21, 2016		32.92	32.92	32.92	0	-1.04(-3.06%)
Jul 20, 2016	33.96	33.96	33.96	33.96	100	-0.94(-2.69%)
Jul 18, 2016		34.90	34.90	34.90	0	-1.63(-4.46%)
Jul 14, 2016		36.53	36.53	36.53	25	+2.70(+7.98%)
Jul 05, 2016	33.86	33.86	33.83	33.83	512	-0.15(-0.44%)
Jul 01, 2016		33.98	33.98	33.98	0	-2.76(-7.51%)
Jun 24, 2016		36.74	36.74	36.74	0	-4.81(-11.58%)
Jun 20, 2016		41.55	41.55	41.55	0	+2.74(+7.06%)
Jun 17, 2016	38.81	38.81	38.81	38.81	400	+2.16(+5.89%)
Jun 16, 2016	36.65	36.65	36.65	36.65	100	-5.10(-12.22%)
Jun 06, 2016		41.75	41.75	41.75	0	-1.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.