Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.130 1.140 1.095 1.135 59,993 -0.03(-2.99%)
Aug 30, 2021 1.150 1.180 1.150 1.170 59,197 +0.00(+0.00%)
Aug 27, 2021 1.130 1.170 1.100 1.170 202,245 +0.03(+2.63%)
Aug 26, 2021 1.170 1.170 1.120 1.140 11,118 +0.00(+0.00%)
Aug 25, 2021 1.170 1.180 1.130 1.140 17,210 -0.02(-1.72%)
Aug 24, 2021 1.150 1.180 1.150 1.160 16,894 +0.01(+0.83%)
Aug 23, 2021 1.170 1.190 1.150 1.151 18,626 -0.02(-1.58%)
Aug 20, 2021 1.159 1.170 1.150 1.169 32,523 -0.00(-0.09%)
Aug 19, 2021 1.160 1.190 1.150 1.170 25,919 +0.01(+0.86%)
Aug 18, 2021 1.150 1.180 1.150 1.160 99,286 -0.02(-1.69%)
Aug 17, 2021 1.151 1.200 1.150 1.180 15,559 -0.02(-1.67%)
Aug 16, 2021 1.220 1.220 1.170 1.200 12,374 +0.00(+0.00%)
Aug 13, 2021 1.190 1.210 1.180 1.200 63,026 -0.03(-2.44%)
Aug 12, 2021 1.180 1.255 1.180 1.230 83,104 -0.01(-0.81%)
Aug 11, 2021 1.230 1.240 1.210 1.240 56,243 -0.03(-2.17%)
Aug 10, 2021 1.180 1.270 1.180 1.268 69,708 +0.04(+3.09%)
Aug 09, 2021 1.230 1.240 1.210 1.230 58,413 -0.02(-1.66%)
Aug 06, 2021 1.235 1.270 1.235 1.250 82,122 +0.02(+1.23%)
Aug 05, 2021 1.230 1.250 1.230 1.235 14,172 -0.00(-0.40%)
Aug 04, 2021 1.260 1.260 1.240 1.240 8,313 -0.01(-0.80%)
Aug 03, 2021 1.230 1.255 1.230 1.250 54,211 -0.00(-0.40%)
Aug 02, 2021 1.290 1.290 1.230 1.255 10,924 +0.02(+1.62%)
Jul 30, 2021 1.220 1.250 1.180 1.235 60,683 -0.00(-0.40%)
Jul 29, 2021 1.210 1.250 1.210 1.240 7,275 +0.01(+0.81%)
Jul 28, 2021 1.230 1.240 1.200 1.230 70,144 +0.00(+0.00%)
Jul 27, 2021 1.200 1.230 1.180 1.230 23,021 +0.00(+0.00%)
Jul 26, 2021 1.210 1.230 1.170 1.230 25,902 -0.03(-2.77%)
Jul 23, 2021 1.240 1.290 1.220 1.265 71,337 +0.01(+1.20%)
Jul 22, 2021 1.260 1.260 1.220 1.250 28,337 -0.02(-1.30%)
Jul 21, 2021 1.220 1.300 1.200 1.266 121,135 +0.10(+8.25%)
Jul 20, 2021 1.159 1.190 1.148 1.170 47,648 +0.02(+2.18%)
Jul 19, 2021 1.160 1.160 1.115 1.145 74,263 -0.03(-2.97%)
Jul 16, 2021 1.210 1.220 1.170 1.180 266,040 -0.08(-6.34%)
Jul 15, 2021 1.260 1.260 1.210 1.260 221,549 -0.05(-3.46%)
Jul 14, 2021 1.310 1.320 1.290 1.305 29,356 -0.02(-1.14%)
Jul 13, 2021 1.320 1.340 1.310 1.320 241,180 -0.05(-3.65%)
Jul 12, 2021 1.350 1.390 1.320 1.370 164,185 -0.02(-1.79%)
Jul 09, 2021 1.390 1.409 1.360 1.395 36,699 -0.02(-1.76%)
Jul 08, 2021 1.390 1.420 1.370 1.420 75,767 +0.02(+1.43%)
Jul 07, 2021 1.400 1.410 1.400 1.400 133,152 +0.00(+0.36%)
Jul 06, 2021 1.410 1.410 1.380 1.395 1,084,936 +0.06(+4.89%)
Jul 02, 2021 1.340 1.340 1.320 1.330 59,256 -0.03(-2.21%)
Jul 01, 2021 1.345 1.380 1.345 1.360 34,594 +0.04(+3.03%)
Jun 30, 2021 1.330 1.370 1.300 1.320 78,564 +0.00(+0.00%)
Jun 29, 2021 1.330 1.330 1.280 1.320 122,616 -0.05(-3.65%)
Jun 28, 2021 1.400 1.400 1.350 1.370 96,376 +0.00(+0.00%)
Jun 25, 2021 1.350 1.370 1.340 1.370 107,063 +0.04(+3.01%)
Jun 24, 2021 1.370 1.370 1.310 1.330 97,299 -0.08(-5.67%)
Jun 23, 2021 1.400 1.450 1.400 1.410 227,773 +0.07(+5.22%)
Jun 22, 2021 1.300 1.350 1.270 1.340 187,343 +0.14(+11.20%)
Jun 21, 2021 1.200 1.220 1.170 1.205 99,879 +0.01(+0.42%)
Jun 18, 2021 1.200 1.230 1.170 1.200 134,346 +0.00(+0.00%)
Jun 17, 2021 1.220 1.230 1.180 1.200 303,514 -0.10(-7.69%)
Jun 16, 2021 1.290 1.300 1.250 1.300 220,332 -0.01(-0.76%)
Jun 15, 2021 1.310 1.310 1.290 1.310 48,659 -0.03(-2.24%)
Jun 14, 2021 1.320 1.340 1.300 1.340 131,710 +0.00(+0.00%)
Jun 11, 2021 1.330 1.340 1.310 1.340 147,133 +0.03(+2.29%)
Jun 10, 2021 1.330 1.340 1.310 1.310 255,672 -0.06(-4.31%)
Jun 09, 2021 1.330 1.380 1.330 1.369 129,829 +0.05(+3.71%)
Jun 08, 2021 1.340 1.340 1.296 1.320 316,133 -0.07(-5.04%)
Jun 07, 2021 1.430 1.430 1.330 1.390 387,558 +0.03(+2.21%)
Jun 04, 2021 1.323 1.360 1.320 1.360 123,415 +0.03(+2.26%)
Jun 03, 2021 1.360 1.360 1.300 1.330 367,600 -0.10(-6.99%)
Jun 02, 2021 1.430 1.440 1.390 1.430 284,644 -0.02(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.