Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8260 4.100 0.8180 0.9360 189,402 -0.02(-1.68%)
Mar 30, 2020 0.9000 0.9520 0.8700 0.9520 40,141 -0.03(-2.86%)
Mar 27, 2020 0.9740 0.9950 0.8740 0.9800 45,600 -0.04(-3.66%)
Mar 26, 2020 0.9550 1.030 0.8875 1.017 138,852 -0.06(-5.81%)
Mar 25, 2020 0.8595 1.090 0.8000 1.080 289,330 +0.23(+27.06%)
Mar 24, 2020 0.9100 0.9100 0.8200 0.8500 144,703 +0.00(+0.00%)
Mar 23, 2020 0.8820 0.8860 0.7650 0.8500 60,396 -0.12(-12.55%)
Mar 20, 2020 1.000 1.010 0.9000 0.9720 161,500 -0.18(-15.48%)
Mar 19, 2020 1.030 1.170 0.9500 1.150 92,171 +0.17(+17.35%)
Mar 18, 2020 0.9800 1.080 0.9330 0.9800 104,239 +0.16(+18.93%)
Mar 17, 2020 0.8360 0.8370 0.7500 0.8240 58,136 +0.08(+11.35%)
Mar 16, 2020 0.7340 0.8400 0.7000 0.7400 160,603 -0.15(-16.85%)
Mar 13, 2020 0.8700 0.8900 0.7700 0.8900 75,800 -0.04(-3.78%)
Mar 12, 2020 0.7300 0.9300 0.7146 0.9250 164,962 -0.08(-8.42%)
Mar 11, 2020 1.030 1.040 0.9750 1.010 54,744 -0.21(-17.21%)
Mar 10, 2020 1.270 1.280 1.130 1.220 134,164 -0.01(-0.81%)
Mar 09, 2020 1.200 1.250 1.110 1.230 150,077 -0.18(-12.77%)
Mar 06, 2020 1.330 1.440 1.300 1.410 39,900 -0.36(-20.34%)
Mar 05, 2020 1.820 1.820 1.740 1.770 13,315 -0.23(-11.50%)
Mar 04, 2020 2.120 2.120 1.950 2.000 24,450 -0.26(-11.47%)
Mar 03, 2020 2.230 2.270 2.144 2.259 30,782 +0.16(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.