Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.91 -1.53 (-0.89%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.50	29.77	29.12	29.28	32,175	+0.18(+0.62%)
Sep 29, 2010	28.96	29.19	28.95	29.10	24,986	+0.10(+0.34%)
Sep 28, 2010	28.45	29.00	28.10	29.00	27,862	+1.00(+3.57%)
Sep 27, 2010	28.25	28.29	27.95	28.00	52,535	-0.50(-1.75%)
Sep 24, 2010	27.89	28.60	27.89	28.50	26,013	+1.55(+5.75%)
Sep 23, 2010	27.03	27.34	26.91	26.95	24,570	-0.44(-1.61%)
Sep 22, 2010	27.80	27.88	27.29	27.39	219,392	-0.36(-1.30%)
Sep 21, 2010	27.55	27.91	27.41	27.75	61,630	+0.40(+1.46%)
Sep 20, 2010	26.84	27.36	26.81	27.35	36,805	+1.03(+3.91%)
Sep 17, 2010	26.45	26.45	26.11	26.32	23,031	-0.07(-0.27%)
Sep 15, 2010	26.23	26.40	26.15	26.39	26,330	+0.07(+0.27%)
Sep 14, 2010	26.03	26.46	25.95	26.32	78,306	+0.57(+2.21%)
Sep 13, 2010	25.59	25.77	25.50	25.75	61,275	+0.65(+2.59%)
Sep 10, 2010	25.05	25.22	25.00	25.10	436,692	+0.29(+1.17%)
Sep 09, 2010	25.15	25.15	24.70	24.81	369,032	-0.17(-0.68%)
Sep 08, 2010	24.92	25.18	24.86	24.98	46,072	+0.38(+1.54%)
Sep 07, 2010	24.74	24.74	24.50	24.60	83,921	-0.78(-3.07%)
Sep 03, 2010	25.18	25.44	25.15	25.38	34,456	+0.58(+2.34%)
Sep 02, 2010	24.57	24.87	24.57	24.80	69,595	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.