Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.75 -0.38 (-0.22%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.50	12.69	12.30	12.54	35,996	+0.63(+5.29%)
Mar 30, 2009	12.10	12.10	11.80	11.91	21,795	-1.12(-8.60%)
Mar 26, 2009	12.93	13.11	12.67	13.03	38,411	+0.02(+0.15%)
Mar 25, 2009	13.05	13.28	12.76	13.01	59,927	-0.12(-0.91%)
Mar 24, 2009	13.09	13.41	13.08	13.13	20,962	-0.27(-2.01%)
Mar 23, 2009	13.15	13.50	13.15	13.40	30,467	+0.28(+2.13%)
Mar 20, 2009	13.45	13.47	13.10	13.12	114,210	-0.17(-1.28%)
Mar 19, 2009	13.61	13.69	13.29	13.29	29,390	-0.21(-1.56%)
Mar 18, 2009	12.68	13.50	12.68	13.50	25,329	+0.90(+7.14%)
Mar 17, 2009	12.21	12.60	12.18	12.60	22,298	+0.09(+0.72%)
Mar 16, 2009	12.62	12.73	12.46	12.51	35,504	-0.07(-0.56%)
Mar 13, 2009	12.52	12.60	12.35	12.58	31,745	-0.22(-1.72%)
Mar 12, 2009	12.49	12.84	12.34	12.80	27,686	+0.53(+4.32%)
Mar 11, 2009	12.16	12.47	12.16	12.27	25,643	+0.57(+4.87%)
Mar 10, 2009	11.12	11.74	11.12	11.70	63,406	+1.05(+9.86%)
Mar 09, 2009	10.84	11.08	10.59	10.65	47,482	-0.51(-4.57%)
Mar 06, 2009	11.38	11.52	11.01	11.16	43,216	-0.14(-1.24%)
Mar 05, 2009	11.64	11.77	11.20	11.30	38,788	-0.55(-4.64%)
Mar 04, 2009	11.49	11.98	11.49	11.85	48,397	+1.15(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.