Indicators

Lewis & Clark Bk Ore (OP: LWCL )

20.50 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.00	22.50	22.00	22.50	300	+2.50(+12.50%)
May 04, 2023				20.00	0	-2.95(-12.85%)
May 03, 2023	23.03	23.03	21.50	22.95	1,700	-0.08(-0.35%)
May 02, 2023	27.25	27.25	23.03	23.03	3,300	-4.22(-15.49%)
Apr 27, 2023				27.25	0	-1.75(-6.03%)
Apr 19, 2023				29.00	0	+0.00(+0.00%)
Apr 17, 2023				29.00	0	+1.94(+7.17%)
Apr 14, 2023	27.07	27.07	27.06	27.06	3,400	-0.94(-3.36%)
Apr 12, 2023				28.00	0	-0.27(-0.96%)
Apr 11, 2023	28.26	28.27	28.26	28.27	3,040	-0.73(-2.52%)
Mar 30, 2023				29.00	0	-1.60(-5.23%)
Mar 27, 2023				30.60	0	-0.41(-1.32%)
Mar 24, 2023	31.01	31.01	31.01	31.01	100	-0.99(-3.09%)
Mar 22, 2023				32.00	0	-2.53(-7.33%)
Mar 15, 2023				34.53	0	-0.22(-0.63%)
Mar 13, 2023				34.75	0	-0.25(-0.71%)
Mar 09, 2023				35.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.