Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 29, 2013 0.0007 0.0007 0.0006 0.0007 950,000 +0.00(+0.00%)
May 28, 2013 0.0009 0.0009 0.0004 0.0007 6,392,978 -0.00(-22.22%)
May 24, 2013 0.0008 0.0010 0.0007 0.0009 937,296 -0.00(-10.00%)
May 23, 2013 0.0010 0.0010 0.0010 0.0010 66,666 -0.00(-9.09%)
May 21, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 20, 2013 0.0008 0.0012 0.0008 0.0011 4,839,665 +0.00(+37.50%)
May 16, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 14, 2013 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 13, 2013 0.0009 0.0009 0.0009 0.0009 239,630 +0.00(+12.50%)
May 10, 2013 0.0009 0.0009 0.0007 0.0008 700,000 +0.00(+33.33%)
May 09, 2013 0.0007 0.0007 0.0006 0.0006 875,000 -0.00(-14.29%)
May 08, 2013 0.0007 0.0007 0.0007 0.0007 28,000 -0.00(-22.22%)
May 07, 2013 0.0006 0.0009 0.0006 0.0009 107,000 +0.00(+0.00%)
May 06, 2013 0.0007 0.0009 0.0007 0.0009 1,029,023 -0.00(-10.00%)
May 01, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 22, 2013 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Apr 19, 2013 0.0007 0.0007 0.0007 0.0007 200,000 -0.00(-12.50%)
Apr 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 10, 2013 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 09, 2013 0.0010 0.0011 0.0010 0.0011 145,000 +0.00(+10.00%)
Apr 04, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 03, 2013 0.0011 0.0011 0.0011 0.0011 260,000 +0.00(+10.00%)
Apr 02, 2013 0.0011 0.0011 0.0010 0.0010 750,000 -0.00(-23.08%)
Apr 01, 2013 0.0011 0.0013 0.0011 0.0013 365,900 +0.00(+30.00%)
Mar 28, 2013 0.0010 0.0010 0.0010 0.0010 120,000 +0.00(+0.00%)
Mar 27, 2013 0.0010 0.0013 0.0010 0.0010 67,800 -0.00(-23.08%)
Mar 26, 2013 0.0011 0.0013 0.0010 0.0013 560,615 -0.00(-7.14%)
Mar 22, 2013 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Mar 21, 2013 0.0010 0.0010 0.0010 0.0010 3,093,320 +0.00(+0.00%)
Mar 19, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 18, 2013 0.0013 0.0013 0.0010 0.0010 1,034,323 -0.00(-23.08%)
Mar 15, 2013 0.0011 0.0013 0.0011 0.0013 240,000 +0.00(+18.18%)
Mar 14, 2013 0.0011 0.0013 0.0010 0.0011 789,000 -0.00(-21.43%)
Mar 07, 2013 0.0014 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Mar 06, 2013 0.0010 0.0016 0.0010 0.0016 30,000 +0.00(+60.00%)
Mar 05, 2013 0.0010 0.0010 0.0010 0.0010 25,000 -0.00(-23.08%)
Mar 04, 2013 0.0013 0.0013 0.0013 0.0013 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.