Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5899	0.6196	0.5000	0.6091	8,800	-0.00(-0.08%)
Apr 29, 2021	0.6195	0.6195	0.5700	0.6096	10,800	+0.03(+5.10%)
Apr 28, 2021		0.5800	0.5800	0.5800	34	+0.00(+0.00%)
Apr 27, 2021	0.5775	0.5800	0.5775	0.5800	700	-0.01(-1.69%)
Apr 26, 2021	0.6200	0.6200	0.5850	0.5900	20,002	+0.01(+1.72%)
Apr 23, 2021	0.5900	0.5950	0.5400	0.5800	28,100	-0.04(-6.38%)
Apr 21, 2021		0.6195	0.6195	0.6195	0	+0.01(+1.56%)
Apr 20, 2021	0.6200	0.6200	0.6100	0.6100	8,177	-0.01(-1.61%)
Apr 19, 2021	0.5673	0.6200	0.5585	0.6200	26,340	+0.01(+1.64%)
Apr 16, 2021	0.6180	0.6180	0.5200	0.6100	15,800	+0.00(+0.00%)
Apr 15, 2021	0.6000	0.7300	0.5532	0.6100	123,736	+0.02(+2.52%)
Apr 14, 2021	0.5563	0.6000	0.5563	0.5950	3,461	+0.06(+12.18%)
Apr 13, 2021	0.5500	0.6295	0.5100	0.5304	99,188	-0.12(-18.40%)
Apr 12, 2021		0.6500	0.6500	0.6500	50	+0.00(+0.00%)
Apr 09, 2021	0.5825	0.6500	0.5825	0.6500	300	-0.01(-1.52%)
Apr 08, 2021	0.5725	0.6700	0.5725	0.6600	14,434	+0.00(+0.00%)
Apr 07, 2021	0.6700	0.6700	0.6600	0.6600	8,000	-0.02(-2.94%)
Apr 06, 2021	0.6000	0.6984	0.5500	0.6800	87,814	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.