Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Apr 29, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2003 0.1000 0.1000 0.1000 0.1600 4,100 +0.00(+0.00%)
Apr 25, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2003 0.1600 0.1600 0.1600 0.1600 3,000 +0.06(+60.00%)
Apr 23, 2003 0.0900 0.1000 0.0900 0.1000 18,400 -0.10(-50.00%)
Apr 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2003 0.2000 0.2000 0.2000 0.2000 6,100 +0.00(+0.00%)
Apr 16, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2003 0.2300 0.2300 0.0900 0.2000 20,300 -0.05(-20.00%)
Apr 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2003 0.1500 0.1500 0.1500 0.2500 22,400 -0.03(-10.71%)
Apr 09, 2003 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Apr 08, 2003 0.1500 0.1500 0.1500 0.2800 4,100 +0.00(+0.00%)
Apr 07, 2003 0.2800 0.2800 0.2800 0.2800 23,500 +0.00(+0.00%)
Apr 04, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 03, 2003 0.2800 0.2800 0.2800 0.2800 500 +0.08(+40.00%)
Apr 02, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2003 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Mar 31, 2003 0.0800 0.2000 0.0800 0.2000 2,500 +0.00(+0.00%)
Mar 28, 2003 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Mar 27, 2003 0.2000 0.2000 0.2000 0.2000 300 -0.10(-33.33%)
Mar 26, 2003 0.0500 0.3000 0.0500 0.3000 48,000 +0.20(+200.00%)
Mar 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2003 0.1400 0.1400 0.1000 0.1000 12,000 -0.20(-66.67%)
Mar 19, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 18, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2003 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Mar 12, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 11, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 07, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2003 0.3000 0.3000 0.3000 0.3000 24,500 +0.15(+100.00%)
Mar 04, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2003 0.2500 0.2500 0.1500 0.1500 26,500 -0.05(-25.00%)
Feb 28, 2003 0.3500 0.3500 0.2000 0.2000 14,700 -0.05(-20.00%)
Feb 27, 2003 0.3500 0.3500 0.2500 0.2500 25,100 +0.00(+0.00%)
Feb 26, 2003 0.4000 0.4000 0.2500 0.2500 31,900 -0.15(-37.50%)
Feb 25, 2003 0.4000 0.4000 0.4000 0.4000 3,700 +0.02(+5.26%)
Feb 24, 2003 0.3000 0.3800 0.3000 0.3800 9,500 +0.04(+11.76%)
Feb 21, 2003 0.2800 0.3700 0.2500 0.3400 36,200 +0.09(+36.00%)
Feb 20, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2003 0.2500 0.2500 0.2500 0.2500 1,000 +0.10(+66.67%)
Feb 18, 2003 0.1500 0.2800 0.1500 0.1500 26,000 -0.10(-40.00%)
Feb 14, 2003 0.2500 0.2500 0.2500 0.2500 1,000 +0.08(+42.86%)
Feb 13, 2003 0.1750 0.2000 0.1750 0.1750 21,000 +0.02(+16.67%)
Feb 12, 2003 0.5100 0.5100 0.1500 0.1500 6,000 -0.22(-59.46%)
Feb 11, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 10, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 07, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 06, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.