Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0790 0.0823 0.0790 0.0800 136,800 +0.00(+0.25%)
May 27, 2022 0.0778 0.0804 0.0776 0.0798 60,240 -0.00(-3.97%)
May 26, 2022 0.0831 0.0831 0.0831 0.0831 1,000 +0.00(+3.87%)
May 25, 2022 0.0772 0.0810 0.0772 0.0800 98,200 +0.00(+0.50%)
May 24, 2022 0.0920 0.0920 0.0796 0.0796 16,500 -0.01(-7.98%)
May 23, 2022 0.0833 0.0865 0.0828 0.0865 6,000 +0.01(+13.22%)
May 20, 2022 0.0768 0.0768 0.0727 0.0764 12,480 +0.00(+3.95%)
May 19, 2022 0.0735 0.0735 0.0735 0.0735 10,000 -0.01(-8.13%)
May 17, 2022 0.0800 0 +0.01(+8.11%)
May 16, 2022 0.0719 0.0811 0.0719 0.0740 35,048 -0.01(-9.98%)
May 13, 2022 0.0806 0.0822 0.0800 0.0822 53,600 +0.00(+0.12%)
May 12, 2022 0.0779 0.0821 0.0738 0.0821 107,835 +0.01(+8.31%)
May 11, 2022 0.0800 0.0800 0.0758 0.0758 30,690 -0.00(-5.25%)
May 10, 2022 0.0814 0.0834 0.0766 0.0800 105,780 -0.00(-5.77%)
May 09, 2022 0.0842 0.0849 0.0793 0.0849 114,015 +0.00(+0.59%)
May 06, 2022 0.0814 0.0871 0.0811 0.0844 69,200 -0.00(-2.20%)
May 05, 2022 0.0807 0.0863 0.0807 0.0863 32,440 +0.00(+3.23%)
May 04, 2022 0.0899 0.0904 0.0813 0.0836 132,900 -0.01(-6.80%)
May 03, 2022 0.0897 0.0897 0.0897 0.0897 1,500 +0.00(+3.22%)
May 02, 2022 0.0840 0.0869 0.0792 0.0869 99,300 -0.01(-7.65%)
Apr 29, 2022 0.0937 0.0973 0.0890 0.0941 61,520 -0.00(-1.05%)
Apr 28, 2022 0.0930 0.0951 0.0891 0.0951 59,222 +0.00(+1.82%)
Apr 27, 2022 0.0934 0.0948 0.0890 0.0934 17,000 -0.00(-4.30%)
Apr 26, 2022 0.0957 0.1000 0.0930 0.0976 37,000 -0.00(-2.40%)
Apr 25, 2022 0.0960 0.1068 0.0900 0.1000 56,495 -0.00(-2.91%)
Apr 22, 2022 0.1000 0.1064 0.1000 0.1030 64,995 -0.00(-3.38%)
Apr 21, 2022 0.1070 0.1104 0.1060 0.1066 104,700 -0.01(-8.18%)
Apr 20, 2022 0.1124 0.1161 0.1124 0.1161 33,000 +0.01(+4.59%)
Apr 18, 2022 0.1110 0 -0.00(-2.97%)
Apr 14, 2022 0.1103 0.1144 0.1103 0.1144 38,495 -0.00(-3.05%)
Apr 13, 2022 0.1180 0.1180 0.1180 0.1180 11,500 -0.00(-0.25%)
Apr 12, 2022 0.1188 0.1273 0.1183 0.1183 36,000 -0.00(-0.42%)
Apr 11, 2022 0.1163 0.1218 0.1124 0.1188 273,660 +0.00(+4.12%)
Apr 08, 2022 0.1107 0.1141 0.1107 0.1141 2,700 +0.00(+3.73%)
Apr 07, 2022 0.1150 0.1150 0.1057 0.1100 76,320 -0.00(-1.26%)
Apr 06, 2022 0.1113 0.1114 0.1057 0.1114 38,000 -0.01(-4.30%)
Apr 05, 2022 0.1164 0.1164 0.1164 0.1164 7,000 -0.00(-0.09%)
Apr 04, 2022 0.1154 0.1168 0.1120 0.1165 27,930 -0.00(-1.19%)
Apr 01, 2022 0.1173 0.1179 0.1147 0.1179 16,230 +0.00(+0.00%)
Mar 31, 2022 0.1179 0.1179 0.1179 0.1179 200 -0.01(-5.00%)
Mar 30, 2022 0.1213 0.1241 0.1162 0.1241 71,960 +0.00(+2.48%)
Mar 29, 2022 0.1150 0.1211 0.1150 0.1211 43,700 -0.00(-1.54%)
Mar 28, 2022 0.1207 0.1244 0.1200 0.1230 266,243 +0.00(+2.50%)
Mar 25, 2022 0.1130 0.1206 0.1130 0.1200 114,222 +0.00(+3.90%)
Mar 24, 2022 0.1165 0.1165 0.1155 0.1155 8,000 -0.00(-1.62%)
Mar 23, 2022 0.1145 0.1174 0.1128 0.1174 12,590 +0.01(+6.73%)
Mar 22, 2022 0.1154 0.1154 0.1070 0.1100 25,500 -0.00(-1.52%)
Mar 21, 2022 0.1168 0.1168 0.1117 0.1117 10,000 +0.00(+1.18%)
Mar 18, 2022 0.1104 0.1104 0.1104 0.1104 1,592 +0.00(+1.01%)
Mar 17, 2022 0.1093 0.1093 0.1053 0.1093 11,300 +0.00(+0.92%)
Mar 16, 2022 0.1112 0.1121 0.1079 0.1083 13,830 -0.01(-5.74%)
Mar 14, 2022 0.1149 0 +0.00(+1.32%)
Mar 11, 2022 0.1179 0.1179 0.1134 0.1134 121,166 -0.00(-3.49%)
Mar 10, 2022 0.1171 0.1175 0.1171 0.1175 8,200 -0.00(-0.93%)
Mar 09, 2022 0.1185 0.1186 0.1134 0.1186 35,166 +0.00(+0.51%)
Mar 08, 2022 0.1210 0.1234 0.1075 0.1180 660,658 +0.01(+11.85%)
Mar 07, 2022 0.1070 0.1089 0.1037 0.1055 105,100 +0.01(+5.50%)
Mar 04, 2022 0.1043 0.1043 0.0997 0.1000 19,608 +0.00(+0.10%)
Mar 03, 2022 0.1020 0.1080 0.0999 0.0999 47,415 +0.00(+0.00%)
Mar 02, 2022 0.1043 0.1043 0.0970 0.0999 47,000 -0.00(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.