Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3511 0.3511 0.3315 0.3315 6,200 +0.03(+10.43%)
May 28, 2009 0.2461 0.3002 0.2461 0.3002 26,600 +0.05(+20.32%)
May 27, 2009 0.2495 0.2495 0.2495 0.2495 4,000 +0.05(+23.51%)
May 22, 2009 0.3450 0.2020 0.2020 0.2020 0 +0.01(+6.60%)
May 21, 2009 0.1870 0.1895 0.1870 0.1895 3,800 -0.00(-1.25%)
May 13, 2009 0.1919 0.1919 0.1919 0.1919 0 +0.00(+2.62%)
May 11, 2009 0.1870 0.1870 0.1870 0.1870 0 -0.03(-14.22%)
May 07, 2009 0.2180 0.2180 0.2180 0.2180 0 +0.05(+28.61%)
May 06, 2009 0.1695 0.1695 0.1695 0.1695 6,000 +0.00(+1.74%)
May 05, 2009 0.1666 0.1666 0.1666 0.1666 5,000 +0.00(+0.91%)
May 04, 2009 0.1520 0.1651 0.1520 0.1651 66,700 +0.03(+22.21%)
Apr 28, 2009 0.1351 0.1351 0.1351 0.1351 0 -0.01(-4.18%)
Apr 22, 2009 0.1410 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Apr 21, 2009 0.1405 0.1410 0.1405 0.1410 43,500 -0.00(-1.61%)
Apr 19, 2009 0.1433 0.1433 0.1433 0 +0.00(+0.00%)
Apr 17, 2009 0.1435 0.1435 0.1433 0.1433 15,500 -0.00(-0.35%)
Apr 16, 2009 0.1438 0.1438 0.1438 0.1438 2,500 +0.02(+13.41%)
Apr 15, 2009 0.1268 0.1268 0.1268 0.1268 3,000 +0.01(+7.09%)
Apr 13, 2009 0.1184 0.1184 0.1184 0.1184 0 +0.01(+4.41%)
Apr 01, 2009 0.1134 0.1134 0.1134 0.1134 0 +0.00(+3.28%)
Mar 30, 2009 0.1098 0.1098 0.1098 0 -0.02(-15.41%)
Mar 25, 2009 0.1298 0.1298 0.1298 0 +0.00(+0.62%)
Mar 18, 2009 0.1290 0.1290 0.1290 0.1290 0 +0.02(+13.76%)
Mar 16, 2009 0.1134 0.1134 0.1134 0 -0.02(-12.77%)
Mar 13, 2009 0.1250 0.1300 0.1160 0.1300 15,000 +0.03(+30.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2009 0.1263 0.1263 0.1000 0.1000 176,000 -0.02(-16.67%)
Mar 10, 2009 0.1200 0.1200 0.1200 0.1200 16,000 +0.01(+13.21%)
Mar 03, 2009 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.