Indicators

Smg Industries Inc (OP: SMGI )

0.0410 -0.0050 (-10.87%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		1.860	1.860	1.860	0	-0.04(-2.11%)
May 21, 2015	1.900	1.900	1.900	1.900	200	+0.00(+0.01%)
May 14, 2015		1.900	1.900	1.900	0	-0.00(-0.01%)
May 13, 2015	1.900	1.900	1.900	1.900	2,000	+0.03(+1.60%)
May 12, 2015	1.870	1.870	1.870	1.870	118	-0.03(-1.58%)
May 05, 2015		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 30, 2015		1.900	1.900	1.900	0	-0.05(-2.56%)
Apr 28, 2015		1.950	1.950	1.950	0	-0.05(-2.50%)
Apr 22, 2015		2.000	2.000	2.000	0	+0.05(+2.56%)
Apr 21, 2015	1.950	1.950	1.950	1.950	100	+0.00(+0.00%)
Apr 16, 2015		1.950	1.950	1.950	0	+0.00(+0.00%)
Apr 15, 2015	1.950	1.950	1.950	1.950	250	+0.00(+0.00%)
Apr 08, 2015		1.950	1.950	1.950	0	+0.00(+0.00%)
Apr 07, 2015	1.950	1.950	1.950	1.950	500	+0.00(+0.00%)
Apr 02, 2015		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 24, 2015		1.950	1.950	1.950	0	-0.05(-2.50%)
Mar 11, 2015		2.000	2.000	2.000	0	-0.10(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.