Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0002	0.0003	0.0002	0.0003	61,111	+0.00(+0.00%)
Apr 27, 2018	0.0003	0.0003	0.0003	0.0003	81,948	+0.00(+0.00%)
Apr 26, 2018	0.0003	0.0003	0.0003	0.0003	46,940	+0.00(+0.00%)
Apr 25, 2018	0.0002	0.0003	0.0002	0.0003	231,313	+0.00(+0.00%)
Apr 24, 2018	0.0002	0.0003	0.0002	0.0003	611,111	+0.00(+0.00%)
Apr 20, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 19, 2018	0.0003	0.0003	0.0003	0.0003	163,693	-0.00(-25.00%)
Apr 18, 2018	0.0003	0.0004	0.0003	0.0004	111,111	+0.00(+0.00%)
Apr 17, 2018	0.0004	0.0004	0.0003	0.0004	964,559	+0.00(+0.00%)
Apr 16, 2018	0.0003	0.0004	0.0003	0.0004	183,305	+0.00(+0.00%)
Apr 13, 2018	0.0003	0.0004	0.0003	0.0004	1,293,300	+0.00(+33.33%)
Apr 12, 2018	0.0003	0.0003	0.0002	0.0003	46,566,892	-0.00(-25.00%)
Apr 10, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 09, 2018	0.0003	0.0004	0.0003	0.0004	111,165	+0.00(+0.00%)
Apr 06, 2018	0.0003	0.0004	0.0003	0.0004	64,000	+0.00(+0.00%)
Apr 05, 2018	0.0003	0.0004	0.0003	0.0004	3,360,025	+0.00(+0.00%)
Apr 04, 2018	0.0003	0.0004	0.0003	0.0004	35,000	+0.00(+0.00%)
Apr 03, 2018	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.