Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0024 0.0025 0.0020 0.0025 19,991,496 +0.00(+13.64%)
Dec 30, 2021 0.0020 0.0024 0.0019 0.0022 27,856,338 +0.00(+10.00%)
Dec 29, 2021 0.0019 0.0021 0.0018 0.0020 20,618,224 +0.00(+0.00%)
Dec 28, 2021 0.0020 0.0020 0.0018 0.0020 14,382,558 -0.00(-4.76%)
Dec 27, 2021 0.0021 0.0023 0.0019 0.0021 25,238,200 +0.00(+5.00%)
Dec 23, 2021 0.0021 0.0022 0.0020 0.0020 13,593,267 -0.00(-4.76%)
Dec 22, 2021 0.0024 0.0024 0.0020 0.0021 14,667,677 -0.00(-12.50%)
Dec 21, 2021 0.0021 0.0025 0.0021 0.0024 26,068,840 +0.00(+14.29%)
Dec 20, 2021 0.0023 0.0023 0.0020 0.0021 15,523,680 -0.00(-4.55%)
Dec 17, 2021 0.0022 0.0023 0.0020 0.0022 9,786,911 +0.00(+0.00%)
Dec 16, 2021 0.0022 0.0025 0.0021 0.0022 6,782,439 +0.00(+0.00%)
Dec 15, 2021 0.0022 0.0022 0.0020 0.0022 31,637,968 -0.00(-8.33%)
Dec 14, 2021 0.0023 0.0025 0.0022 0.0024 9,442,041 +0.00(+0.00%)
Dec 13, 2021 0.0024 0.0030 0.0022 0.0024 25,000,606 +0.00(+0.00%)
Dec 10, 2021 0.0029 0.0029 0.0021 0.0024 17,440,514 -0.00(-7.69%)
Dec 09, 2021 0.0022 0.0033 0.0022 0.0026 16,773,442 +0.00(+13.04%)
Dec 08, 2021 0.0020 0.0025 0.0020 0.0023 13,170,667 +0.00(+9.52%)
Dec 07, 2021 0.0020 0.0022 0.0018 0.0021 6,961,957 +0.00(+5.00%)
Dec 06, 2021 0.0018 0.0023 0.0018 0.0020 21,995,080 +0.00(+5.26%)
Dec 03, 2021 0.0018 0.0020 0.0017 0.0019 8,039,029 +0.00(+5.56%)
Dec 02, 2021 0.0020 0.0021 0.0016 0.0018 59,864,768 -0.00(-10.00%)
Dec 01, 2021 0.0023 0.0026 0.0020 0.0020 37,005,876 -0.00(-23.08%)
Nov 30, 2021 0.0026 0.0027 0.0024 0.0026 14,343,380 +0.00(+0.00%)
Nov 29, 2021 0.0028 0.0029 0.0025 0.0026 15,921,441 -0.00(-3.70%)
Nov 26, 2021 0.0027 0.0028 0.0026 0.0027 3,432,512 -0.00(-3.57%)
Nov 24, 2021 0.0024 0.0030 0.0024 0.0028 12,984,770 +0.00(+16.67%)
Nov 23, 2021 0.0027 0.0028 0.0024 0.0024 21,167,466 -0.00(-11.11%)
Nov 22, 2021 0.0029 0.0029 0.0026 0.0027 29,920,508 -0.00(-6.90%)
Nov 19, 2021 0.0032 0.0032 0.0028 0.0029 28,266,508 -0.00(-9.38%)
Nov 18, 2021 0.0032 0.0032 0.0030 0.0032 18,738,624 -0.00(-3.03%)
Nov 17, 2021 0.0035 0.0035 0.0031 0.0033 24,229,828 -0.00(-5.71%)
Nov 16, 2021 0.0034 0.0035 0.0033 0.0035 13,782,376 +0.00(+2.94%)
Nov 15, 2021 0.0036 0.0038 0.0034 0.0034 20,492,324 -0.00(-2.86%)
Nov 12, 2021 0.0034 0.0035 0.0033 0.0035 13,638,948 +0.00(+2.94%)
Nov 11, 2021 0.0036 0.0036 0.0033 0.0034 36,495,120 -0.00(-10.53%)
Nov 10, 2021 0.0040 0.0038 18,619,328 -0.00(-2.56%)
Nov 09, 2021 0.0042 0.0042 0.0038 0.0039 24,798,504 -0.00(-7.14%)
Nov 08, 2021 0.0038 0.0046 0.0038 0.0042 103,006,440 +0.00(+7.69%)
Nov 05, 2021 0.0040 0.0042 0.0036 0.0039 95,693,616 +0.00(+0.00%)
Nov 04, 2021 0.0040 0.0047 0.0036 0.0039 134,918,208 -0.00(-2.50%)
Nov 03, 2021 0.0046 0.0046 0.0038 0.0040 91,986,544 -0.00(-13.04%)
Nov 02, 2021 0.0060 0.0066 0.0043 0.0046 167,071,376 -0.00(-24.59%)
Nov 01, 2021 0.0042 0.0064 0.0049 0.0061 266,684,304 +0.00(+52.50%)
Oct 29, 2021 0.0033 0.0044 0.0031 0.0040 89,138,616 +0.00(+21.21%)
Oct 28, 2021 0.0034 0.0037 0.0030 0.0033 49,301,536 -0.00(-5.71%)
Oct 27, 2021 0.0037 0.0040 0.0033 0.0035 38,301,132 -0.00(-5.41%)
Oct 26, 2021 0.0038 0.0037 16,628,135 -0.00(-7.50%)
Oct 25, 2021 0.0040 0.0042 0.0037 0.0040 16,278,527 +0.00(+0.00%)
Oct 22, 2021 0.0040 0.0040 0.0036 0.0040 27,648,440 -0.00(-2.44%)
Oct 21, 2021 0.0043 0.0043 0.0037 0.0041 32,736,344 -0.00(-4.65%)
Oct 20, 2021 0.0040 0.0044 0.0037 0.0043 34,957,520 +0.00(+4.88%)
Oct 19, 2021 0.0041 0.0042 0.0040 0.0041 8,037,307 +0.00(+0.00%)
Oct 18, 2021 0.0042 0.0044 0.0039 0.0041 16,535,937 -0.00(-2.38%)
Oct 15, 2021 0.0043 0.0044 0.0041 0.0042 21,572,662 +0.00(+5.00%)
Oct 14, 2021 0.0044 0.0044 0.0040 0.0040 12,180,848 -0.00(-9.09%)
Oct 13, 2021 0.0043 0.0046 0.0040 0.0044 15,752,180 +0.00(+7.32%)
Oct 12, 2021 0.0043 0.0046 0.0041 0.0041 30,295,434 -0.00(-4.65%)
Oct 11, 2021 0.0049 0.0049 0.0043 0.0043 48,100,140 -0.00(-8.51%)
Oct 08, 2021 0.0045 0.0049 0.0042 0.0047 21,600,078 +0.00(+4.44%)
Oct 07, 2021 0.0045 0.0047 0.0041 0.0045 28,276,540 +0.00(+0.00%)
Oct 06, 2021 0.0047 0.0047 0.0041 0.0045 24,090,640 +0.00(+0.00%)
Oct 05, 2021 0.0049 0.0050 0.0041 0.0045 50,042,744 -0.00(-8.16%)
Oct 04, 2021 0.0050 0.0059 0.0048 0.0049 224,706,944 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.