Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 29, 2019	0.0001	0.0001	0.0001	0.0001	50,000	-0.00(-50.00%)
Apr 26, 2019	0.0001	0.0002	0.0001	0.0002	850,000	+0.00(+100.00%)
Apr 25, 2019	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Apr 24, 2019	0.0001	0.0001	0.0001	0.0001	2,650,000	+0.00(+0.00%)
Apr 23, 2019	0.0001	0.0001	0.0001	0.0001	16,000,000	+0.00(+0.00%)
Apr 22, 2019	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
Apr 18, 2019	0.0001	0.0001	0.0001	0.0001	20,395,000	+0.00(+0.00%)
Apr 17, 2019	0.0001	0.0001	0.0001	0.0001	15,046,153	-0.00(-50.00%)
Apr 15, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 12, 2019	0.0001	0.0002	0.0001	0.0002	16,681,600	+0.00(+100.00%)
Apr 11, 2019	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Apr 10, 2019	0.0001	0.0001	0.0001	0.0001	6,349,348	+0.00(+0.00%)
Apr 09, 2019	0.0001	0.0001	0.0001	0.0001	32,300,000	+0.00(+0.00%)
Apr 08, 2019	0.0001	0.0001	0.0001	0.0001	49,173,932	+0.00(+0.00%)
Apr 05, 2019	0.0001	0.0002	0.0001	0.0001	1,207,100	+0.00(+0.00%)
Apr 04, 2019	0.0001	0.0002	0.0001	0.0001	22,330,000	+0.00(+0.00%)
Apr 03, 2019	0.0002	0.0002	0.0001	0.0001	2,126,900	-0.00(-50.00%)
Apr 02, 2019	0.0002	0.0002	0.0001	0.0002	45,555,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.