Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 27, 2012	0.0001	0.0001	0.0001	0.0001	5,746	+0.00(+0.00%)
Apr 26, 2012	0.0001	0.0001	0.0001	0.0001	11,776	+0.00(+0.00%)
Apr 25, 2012	0.0001	0.0001	0.0001	0.0001	3,000,700	+0.00(+0.00%)
Apr 24, 2012	0.0002	0.0002	0.0001	0.0001	51,804,500	+0.00(+0.00%)
Apr 23, 2012	0.0002	0.0002	0.0001	0.0001	426,000	-0.00(-50.00%)
Apr 20, 2012	0.0001	0.0002	0.0001	0.0002	14,872,845	+0.00(+100.00%)
Apr 19, 2012	0.0001	0.0001	0.0001	0.0001	19,627,000	+0.00(+0.00%)
Apr 18, 2012	0.0001	0.0001	0.0001	0.0001	5,402,777	+0.00(+0.00%)
Apr 17, 2012	0.0001	0.0001	0.0001	0.0001	10,000,250	+0.00(+0.00%)
Apr 16, 2012	0.0002	0.0002	0.0001	0.0001	160,200	+0.00(+0.00%)
Apr 13, 2012	0.0001	0.0002	0.0001	0.0001	3,156,000	+0.00(+0.00%)
Apr 12, 2012	0.0002	0.0002	0.0001	0.0001	1,112,160	-0.00(-50.00%)
Apr 11, 2012	0.0001	0.0002	0.0001	0.0002	2,675,250	+0.00(+100.00%)
Apr 10, 2012	0.0001	0.0001	0.0001	0.0001	7,587,155	-0.00(-50.00%)
Apr 09, 2012	0.0001	0.0002	0.0001	0.0002	6,150,000	+0.00(+100.00%)
Apr 05, 2012	0.0001	0.0002	0.0001	0.0001	7,375,000	+0.00(+0.00%)
Apr 04, 2012	0.0001	0.0002	0.0001	0.0001	14,566,996	-0.00(-50.00%)
Apr 03, 2012	0.0001	0.0002	0.0001	0.0002	3,019,819	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.