Indicators

McKesson Corp (NY: MCK )

564.52 +8.76 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.01	52.69	51.84	52.35	2,130,065	+0.53(+1.01%)
Apr 27, 2007	52.50	52.65	51.36	51.82	3,053,114	-0.66(-1.25%)
Apr 26, 2007	53.95	54.28	51.60	52.48	4,966,664	-1.47(-2.72%)
Apr 25, 2007	54.15	54.23	53.20	53.95	1,979,574	-0.12(-0.23%)
Apr 24, 2007	53.73	54.19	53.19	54.07	2,160,972	+0.26(+0.48%)
Apr 23, 2007	53.61	54.00	53.44	53.82	881,196	+0.23(+0.43%)
Apr 20, 2007	53.80	53.81	53.39	53.58	1,846,605	+0.16(+0.30%)
Apr 19, 2007	53.82	53.82	52.77	53.42	2,167,535	+0.02(+0.03%)
Apr 18, 2007	52.79	53.55	52.68	53.41	2,248,810	+0.35(+0.65%)
Apr 17, 2007	53.31	53.33	52.83	53.06	1,240,148	-0.25(-0.47%)
Apr 16, 2007	53.29	53.37	53.02	53.31	1,264,592	+0.30(+0.57%)
Apr 13, 2007	52.71	53.17	52.59	53.01	1,276,673	+0.50(+0.95%)
Apr 12, 2007	51.90	52.63	51.90	52.51	1,277,016	+0.25(+0.48%)
Apr 11, 2007	51.98	52.60	51.98	52.26	1,270,436	+0.22(+0.43%)
Apr 10, 2007	52.05	52.42	51.88	52.04	1,110,009	-0.07(-0.14%)
Apr 09, 2007	52.29	52.36	51.80	52.11	1,632,730	-0.32(-0.61%)
Apr 05, 2007	52.44	52.69	52.21	52.43	1,426,143	+0.40(+0.77%)
Apr 04, 2007	52.35	52.71	51.94	52.03	1,770,035	-0.53(-1.00%)
Apr 03, 2007	52.56	52.77	52.21	52.55	1,934,677	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.