Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.44 +0.35 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.45	60.56	59.95	59.96	17,618,672	-0.55(-0.91%)
Mar 27, 2024	60.66	60.82	60.17	60.51	14,412,512	+0.21(+0.35%)
Mar 26, 2024	60.25	60.62	60.02	60.30	13,784,228	-0.06(-0.10%)
Mar 25, 2024	60.66	60.78	60.15	60.36	14,234,566	-0.30(-0.49%)
Mar 22, 2024	61.11	61.31	60.64	60.66	14,077,982	-0.58(-0.94%)
Mar 21, 2024	61.07	61.44	60.84	61.24	14,323,131	+0.20(+0.33%)
Mar 20, 2024	60.63	61.07	60.53	61.04	12,046,718	+0.38(+0.62%)
Mar 19, 2024	60.76	60.86	60.39	60.66	12,395,939	+0.01(+0.02%)
Mar 18, 2024	60.48	60.69	60.18	60.65	17,009,098	+0.18(+0.30%)
Mar 15, 2024	60.47	60.94	60.25	60.47	51,122,252	-0.34(-0.56%)
Mar 14, 2024	61.07	61.23	60.39	60.81	16,640,189	-0.05(-0.09%)
Mar 13, 2024	60.84	61.04	60.47	60.86	16,039,798	-0.13(-0.21%)
Mar 12, 2024	60.53	61.15	60.23	60.99	16,720,841	+0.74(+1.24%)
Mar 11, 2024	59.69	60.30	59.46	60.25	14,248,539	+0.54(+0.90%)
Mar 08, 2024	59.59	59.87	59.32	59.71	12,226,998	-0.24(-0.40%)
Mar 07, 2024	60.58	60.65	59.93	59.95	16,299,184	-0.21(-0.35%)
Mar 06, 2024	59.71	60.21	59.63	60.16	12,765,485	+0.53(+0.88%)
Mar 05, 2024	59.46	59.93	59.17	59.63	19,804,624	+0.73(+1.25%)
Mar 04, 2024	58.10	58.99	58.00	58.90	16,134,636	+0.54(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.