Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	131.30	131.50	131.16	131.48	7,906,815	+0.34(+0.26%)
Nov 27, 2020	131.02	131.21	131.02	131.14	3,217,266	+0.14(+0.11%)
Nov 25, 2020	130.89	131.15	130.79	131.00	2,441,751	+0.07(+0.05%)
Nov 24, 2020	130.95	131.00	130.90	130.93	1,958,175	+0.03(+0.02%)
Nov 23, 2020	130.92	130.94	130.85	130.90	1,742,334	+0.05(+0.04%)
Nov 20, 2020	130.91	130.95	130.84	130.85	926,178	-0.10(-0.08%)
Nov 19, 2020	130.82	131.12	130.77	130.95	1,444,532	+0.16(+0.12%)
Nov 18, 2020	130.88	130.91	130.76	130.79	856,987	-0.09(-0.07%)
Nov 17, 2020	130.82	130.92	130.80	130.88	921,878	-0.03(-0.02%)
Nov 16, 2020	130.87	130.92	130.79	130.91	890,913	+0.12(+0.09%)
Nov 13, 2020	130.77	130.91	130.63	130.79	1,195,162	+0.04(+0.03%)
Nov 12, 2020	130.81	130.81	130.71	130.75	1,242,616	-0.07(-0.05%)
Nov 11, 2020	130.71	130.85	130.62	130.82	1,153,945	+0.23(+0.18%)
Nov 10, 2020	130.60	130.79	130.57	130.59	2,018,094	+0.01(+0.01%)
Nov 09, 2020	130.66	130.72	130.53	130.58	2,619,556	+0.01(+0.01%)
Nov 06, 2020	130.62	130.64	130.55	130.57	931,099	-0.01(-0.01%)
Nov 05, 2020	130.50	130.66	130.44	130.58	1,005,326	+0.19(+0.14%)
Nov 04, 2020	130.37	130.61	130.37	130.39	1,997,725	-0.03(-0.02%)
Nov 03, 2020	130.32	130.50	130.28	130.42	1,785,159	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.