Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 78.67 79.02 77.75 77.83 1,986,314 -0.51(-0.65%)
Mar 30, 2015 76.69 78.85 76.55 78.34 1,629,778 +1.87(+2.44%)
Mar 27, 2015 76.70 76.79 75.90 76.48 1,216,236 +0.17(+0.22%)
Mar 26, 2015 77.67 77.76 76.17 76.31 1,857,958 -1.57(-2.01%)
Mar 25, 2015 77.89 79.09 77.77 77.87 2,598,627 +0.01(+0.01%)
Mar 24, 2015 77.59 78.42 77.16 77.86 2,149,888 +0.27(+0.35%)
Mar 23, 2015 73.12 78.31 73.08 77.59 5,711,123 +4.25(+5.80%)
Mar 20, 2015 73.55 75.90 73.18 73.34 8,977,312 -3.04(-3.98%)
Mar 19, 2015 75.56 76.65 75.00 76.38 2,884,254 +0.81(+1.08%)
Mar 18, 2015 74.89 75.64 74.17 75.56 3,274,880 +0.75(+1.00%)
Mar 17, 2015 75.43 75.53 74.46 74.81 2,267,888 -0.70(-0.92%)
Mar 16, 2015 75.90 76.47 75.16 75.51 2,061,277 -0.02(-0.02%)
Mar 13, 2015 75.90 76.07 74.62 75.53 1,457,847 -0.45(-0.59%)
Mar 12, 2015 74.74 76.59 74.72 75.97 2,059,863 +1.85(+2.49%)
Mar 11, 2015 74.57 75.18 73.33 74.13 2,299,117 +0.67(+0.91%)
Mar 10, 2015 73.73 74.31 72.85 73.46 2,294,833 -0.85(-1.15%)
Mar 09, 2015 75.09 75.27 73.70 74.31 4,244,110 -0.67(-0.89%)
Mar 06, 2015 76.39 77.02 74.74 74.98 3,751,641 -1.59(-2.08%)
Mar 05, 2015 76.59 76.95 76.15 76.57 2,255,535 +0.17(+0.22%)
Mar 04, 2015 78.71 78.30 76.09 76.41 3,067,504 -1.89(-2.42%)
Mar 03, 2015 78.84 79.26 77.69 78.30 1,372,485 -1.46(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.