Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 101.35 102.11 100.58 101.78 2,961,344 +0.73(+0.72%)
Mar 28, 2019 101.48 102.57 99.77 101.05 2,313,203 +0.36(+0.35%)
Mar 27, 2019 99.42 101.31 99.42 100.69 1,853,943 +1.24(+1.25%)
Mar 26, 2019 99.79 100.46 98.48 99.44 1,636,969 +0.32(+0.32%)
Mar 25, 2019 99.52 100.07 98.44 99.13 2,439,204 -0.40(-0.40%)
Mar 22, 2019 94.34 100.48 93.82 99.52 6,616,279 +3.04(+3.15%)
Mar 21, 2019 93.04 97.19 93.04 96.48 2,895,891 +2.88(+3.08%)
Mar 20, 2019 93.00 94.33 92.07 93.60 1,801,088 +0.05(+0.05%)
Mar 19, 2019 93.87 94.78 93.20 93.55 1,419,188 +0.21(+0.23%)
Mar 18, 2019 92.69 93.45 92.33 93.34 1,621,630 +0.76(+0.82%)
Mar 15, 2019 91.92 93.18 91.69 92.58 1,743,098 +1.05(+1.14%)
Mar 14, 2019 92.76 92.87 90.97 91.54 1,121,507 -1.04(-1.12%)
Mar 13, 2019 92.52 93.42 91.59 92.57 1,560,070 +0.65(+0.71%)
Mar 12, 2019 92.20 92.87 91.49 91.92 1,276,056 -0.39(-0.43%)
Mar 11, 2019 90.53 92.49 90.44 92.31 997,560 +1.87(+2.07%)
Mar 08, 2019 89.66 90.52 88.88 90.44 950,031 -0.15(-0.17%)
Mar 07, 2019 90.71 91.25 90.18 90.60 1,058,106 -0.29(-0.32%)
Mar 06, 2019 91.17 91.47 90.39 90.89 895,518 -0.08(-0.08%)
Mar 05, 2019 90.93 91.83 90.58 90.96 965,136 +0.26(+0.29%)
Mar 04, 2019 92.12 92.32 89.94 90.70 1,198,935 -1.28(-1.39%)
Mar 01, 2019 91.97 93.23 90.98 91.98 1,506,972 +0.85(+0.94%)
Feb 28, 2019 91.43 91.59 90.05 91.13 2,562,068 -0.71(-0.77%)
Feb 27, 2019 90.74 92.07 90.67 91.83 2,334,340 +0.85(+0.94%)
Feb 26, 2019 90.22 91.13 89.85 90.98 1,865,746 +0.84(+0.94%)
Feb 25, 2019 89.43 90.88 89.43 90.14 3,048,412 +1.26(+1.41%)
Feb 22, 2019 88.22 88.97 87.76 88.88 1,092,395 +1.16(+1.32%)
Feb 21, 2019 87.69 88.73 87.33 87.72 1,249,301 -0.12(-0.14%)
Feb 20, 2019 86.73 88.24 86.73 87.85 1,958,171 +1.19(+1.37%)
Feb 19, 2019 86.76 86.98 85.71 86.66 1,142,515 -0.43(-0.50%)
Feb 15, 2019 87.21 87.35 86.26 87.09 1,718,797 +0.48(+0.55%)
Feb 14, 2019 86.55 87.00 85.20 86.61 1,506,891 -0.58(-0.66%)
Feb 13, 2019 86.48 87.35 86.25 87.18 1,102,743 +1.15(+1.34%)
Feb 12, 2019 85.11 86.57 84.97 86.03 990,129 +1.80(+2.14%)
Feb 11, 2019 84.45 84.65 83.46 84.23 1,120,768 -0.22(-0.26%)
Feb 08, 2019 84.25 84.92 84.07 84.45 1,186,157 -0.47(-0.55%)
Feb 07, 2019 85.56 86.19 84.23 84.92 915,986 -1.05(-1.22%)
Feb 06, 2019 85.83 86.32 85.36 85.97 965,403 +0.03(+0.03%)
Feb 05, 2019 85.12 86.63 84.74 85.94 1,551,379 +1.20(+1.41%)
Feb 04, 2019 84.54 84.87 82.49 84.74 1,436,284 +0.17(+0.20%)
Feb 01, 2019 85.29 85.57 84.03 84.57 1,337,804 -0.51(-0.60%)
Jan 31, 2019 84.84 85.20 83.72 85.08 1,582,165 +0.72(+0.85%)
Jan 30, 2019 84.24 84.96 83.11 84.36 1,509,709 +0.36(+0.43%)
Jan 29, 2019 84.22 84.28 82.07 83.99 1,829,583 -0.57(-0.67%)
Jan 28, 2019 84.62 84.81 83.86 84.56 1,273,056 -0.66(-0.78%)
Jan 25, 2019 84.96 86.07 84.46 85.22 2,238,816 +1.30(+1.55%)
Jan 24, 2019 84.10 84.10 82.82 83.92 1,683,605 +0.17(+0.21%)
Jan 23, 2019 83.80 84.28 82.96 83.74 1,733,835 -0.25(-0.30%)
Jan 22, 2019 84.68 85.47 83.57 83.99 3,208,738 -2.13(-2.47%)
Jan 18, 2019 83.42 86.67 83.12 86.12 4,593,193 +4.37(+5.35%)
Jan 17, 2019 78.57 81.94 77.97 81.75 2,666,450 +1.20(+1.49%)
Jan 16, 2019 80.11 80.99 79.47 80.55 2,822,983 -0.54(-0.66%)
Jan 15, 2019 81.81 82.05 80.26 81.09 2,105,095 -0.76(-0.93%)
Jan 14, 2019 81.76 83.31 81.27 81.84 2,110,855 -0.44(-0.54%)
Jan 11, 2019 81.24 83.71 80.99 82.29 2,520,832 +0.82(+1.01%)
Jan 10, 2019 81.53 81.77 80.22 81.46 2,294,854 -1.46(-1.76%)
Jan 09, 2019 83.93 84.04 82.62 82.92 1,750,536 -0.47(-0.56%)
Jan 08, 2019 83.17 84.34 81.38 83.39 2,475,727 +1.03(+1.25%)
Jan 07, 2019 78.96 82.91 78.50 82.36 2,282,824 +3.38(+4.27%)
Jan 04, 2019 77.35 79.68 76.97 78.99 1,926,971 +2.68(+3.51%)
Jan 03, 2019 77.46 77.89 74.98 76.31 3,271,381 -2.15(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.