Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 50.69 51.00 50.06 50.68 1,922,072 -0.13(-0.26%)
Mar 30, 2011 50.19 50.87 49.91 50.81 2,160,006 +0.71(+1.42%)
Mar 29, 2011 48.29 50.10 48.29 50.10 2,035,920 +1.77(+3.65%)
Mar 28, 2011 49.57 49.72 48.34 48.34 2,298,542 -1.15(-2.33%)
Mar 25, 2011 49.44 49.97 49.07 49.49 2,276,237 +0.33(+0.67%)
Mar 24, 2011 49.44 49.61 48.39 49.16 2,246,512 +0.19(+0.39%)
Mar 23, 2011 48.92 49.45 47.76 48.97 2,635,860 -0.10(-0.20%)
Mar 22, 2011 49.49 49.67 48.87 49.07 3,297,124 -0.60(-1.21%)
Mar 21, 2011 49.70 50.03 49.27 49.67 7,957,373 +2.42(+5.11%)
Mar 18, 2011 47.43 47.59 46.61 47.26 4,068,046 +0.51(+1.09%)
Mar 17, 2011 47.08 47.37 46.00 46.75 3,072,076 +0.59(+1.27%)
Mar 16, 2011 47.27 47.78 45.66 46.16 4,128,653 -1.21(-2.55%)
Mar 15, 2011 46.80 49.16 46.70 47.37 6,584,697 -1.79(-3.64%)
Mar 14, 2011 50.46 50.65 48.35 49.16 6,855,610 -2.73(-5.27%)
Mar 11, 2011 50.18 52.07 49.97 51.89 2,418,721 +1.06(+2.08%)
Mar 10, 2011 51.70 51.83 50.72 50.83 2,171,337 -1.51(-2.89%)
Mar 09, 2011 52.26 52.43 51.70 52.34 1,903,970 +0.03(+0.06%)
Mar 08, 2011 51.82 53.07 51.65 52.31 2,627,699 +0.60(+1.16%)
Mar 07, 2011 52.57 53.54 51.45 51.71 2,803,673 +0.31(+0.61%)
Mar 04, 2011 50.96 51.47 50.73 51.40 1,625,869 +0.39(+0.76%)
Mar 03, 2011 50.33 51.10 49.81 51.01 1,602,298 +1.15(+2.31%)
Mar 02, 2011 49.43 50.38 49.26 49.86 1,345,269 +0.35(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.