Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	108.60	112.00	108.40	108.80	196,295	+0.80(+0.74%)
Mar 30, 2004	107.00	108.80	106.40	108.00	97,890	+0.80(+0.75%)
Mar 29, 2004	106.40	108.00	105.00	107.20	84,030	+2.40(+2.29%)
Mar 26, 2004	107.40	107.40	104.00	104.80	64,525	-1.80(-1.69%)
Mar 25, 2004	102.00	107.60	101.80	106.60	140,665	+4.40(+4.31%)
Mar 24, 2004	102.20	103.00	97.40	102.20	221,875	-0.20(-0.20%)
Mar 23, 2004	103.00	103.80	101.80	102.40	108,835	-0.80(-0.78%)
Mar 22, 2004	104.60	104.80	102.00	103.20	99,210	-1.80(-1.71%)
Mar 19, 2004	105.60	107.00	104.40	105.00	53,530	-0.80(-0.76%)
Mar 18, 2004	107.60	107.60	104.40	105.80	55,620	-1.80(-1.67%)
Mar 17, 2004	105.60	107.80	104.80	107.60	60,240	+2.00(+1.89%)
Mar 16, 2004	107.00	108.20	102.00	105.60	121,130	-1.00(-0.94%)
Mar 15, 2004	108.80	109.60	106.60	106.60	75,195	-1.20(-1.11%)
Mar 12, 2004	106.60	108.00	106.00	107.80	83,435	+1.20(+1.13%)
Mar 11, 2004	106.40	108.00	105.20	106.60	128,025	-1.20(-1.11%)
Mar 10, 2004	108.00	112.80	107.40	107.80	137,860	-3.80(-3.41%)
Mar 09, 2004	110.40	112.80	110.40	111.60	100,755	-0.40(-0.36%)
Mar 08, 2004	112.20	113.80	111.00	112.00	81,940	-0.60(-0.53%)
Mar 05, 2004	112.20	112.80	112.00	112.60	49,040	+0.20(+0.18%)
Mar 04, 2004	113.00	114.00	112.40	112.40	85,955	-0.80(-0.71%)
Mar 03, 2004	112.80	113.60	112.80	113.20	42,340	-0.40(-0.35%)
Mar 02, 2004	114.20	114.40	112.40	113.60	78,540	-0.40(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rite Aid Corp (NY: RAD )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Rite Aid Corp (NY: RAD )

Historical Prices

Sections

Services

Newport Daily Express