Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 79.60 80.20 79.00 80.00 138,960 +0.40(+0.50%)
Mar 30, 2006 80.20 81.20 79.60 79.60 168,815 -0.40(-0.50%)
Mar 29, 2006 80.20 81.60 80.00 80.00 123,940 +0.20(+0.25%)
Mar 28, 2006 80.40 81.60 79.20 79.80 236,040 -0.60(-0.75%)
Mar 27, 2006 78.20 81.00 78.00 80.40 382,005 +3.00(+3.88%)
Mar 24, 2006 77.00 77.60 76.60 77.40 102,460 -0.20(-0.26%)
Mar 23, 2006 76.80 79.00 76.00 77.60 198,530 +1.00(+1.31%)
Mar 22, 2006 75.80 77.00 75.20 76.60 110,785 +0.80(+1.06%)
Mar 21, 2006 77.20 77.40 75.60 75.80 188,725 -1.60(-2.07%)
Mar 20, 2006 78.80 78.80 77.00 77.40 155,340 -1.40(-1.78%)
Mar 17, 2006 78.00 79.00 77.40 78.80 153,625 +0.80(+1.03%)
Mar 16, 2006 78.40 78.60 77.60 78.00 145,740 -0.40(-0.51%)
Mar 15, 2006 79.60 80.40 78.00 78.40 207,180 -0.80(-1.01%)
Mar 14, 2006 79.00 79.80 78.20 79.20 143,500 +0.00(+0.00%)
Mar 13, 2006 79.60 80.20 79.20 79.20 234,960 -0.40(-0.50%)
Mar 10, 2006 80.00 80.20 79.40 79.60 207,805 +0.00(+0.00%)
Mar 09, 2006 80.00 81.00 78.80 79.60 360,970 +2.20(+2.84%)
Mar 08, 2006 78.40 78.40 76.20 77.40 333,670 -2.60(-3.25%)
Mar 07, 2006 81.60 81.60 79.60 80.00 197,965 -0.80(-0.99%)
Mar 06, 2006 82.40 82.40 80.40 80.80 322,320 -1.00(-1.22%)
Mar 03, 2006 82.20 83.00 81.40 81.80 659,020 -0.20(-0.24%)
Mar 02, 2006 81.40 82.60 80.00 82.00 1,232,070 +4.20(+5.40%)
Mar 01, 2006 78.60 79.40 76.60 77.80 615,735 +4.00(+5.42%)
Feb 28, 2006 72.40 74.20 72.40 73.80 178,465 +1.40(+1.93%)
Feb 27, 2006 72.00 73.00 71.80 72.40 100,930 +0.00(+0.00%)
Feb 24, 2006 73.00 73.40 72.40 72.40 103,010 -0.80(-1.09%)
Feb 23, 2006 75.00 75.00 72.20 73.20 149,555 +0.40(+0.55%)
Feb 22, 2006 72.00 73.60 71.60 72.80 170,600 +1.60(+2.25%)
Feb 21, 2006 70.40 71.40 70.20 71.20 243,790 +0.40(+0.56%)
Feb 17, 2006 70.40 71.60 70.00 70.80 221,530 +0.20(+0.28%)
Feb 16, 2006 70.20 70.60 69.80 70.60 224,135 +0.40(+0.57%)
Feb 15, 2006 70.00 70.80 69.80 70.20 262,850 -0.20(-0.28%)
Feb 14, 2006 70.20 70.80 69.80 70.40 178,150 +0.20(+0.28%)
Feb 13, 2006 70.40 70.80 69.80 70.20 117,190 -0.40(-0.57%)
Feb 10, 2006 70.80 71.40 70.40 70.60 94,275 -0.60(-0.84%)
Feb 09, 2006 70.40 71.60 70.40 71.20 154,885 +0.60(+0.85%)
Feb 08, 2006 71.00 71.20 70.00 70.60 120,400 -0.20(-0.28%)
Feb 07, 2006 71.40 71.80 70.60 70.80 121,785 -1.00(-1.39%)
Feb 06, 2006 73.40 73.80 71.20 71.80 126,810 -2.20(-2.97%)
Feb 03, 2006 72.60 74.20 72.40 74.00 118,465 +1.40(+1.93%)
Feb 02, 2006 72.60 73.00 71.40 72.60 173,060 +0.00(+0.00%)
Feb 01, 2006 71.40 73.40 71.40 72.60 155,785 +0.80(+1.11%)
Jan 31, 2006 71.80 72.39 71.20 71.80 149,795 -0.20(-0.28%)
Jan 30, 2006 73.00 73.60 71.80 72.00 125,785 -2.40(-3.23%)
Jan 27, 2006 74.60 75.20 73.60 74.40 106,805 +0.00(+0.00%)
Jan 26, 2006 74.60 74.80 73.20 74.40 87,200 +0.00(+0.00%)
Jan 25, 2006 71.60 75.20 71.40 74.40 197,950 +2.60(+3.62%)
Jan 24, 2006 70.20 72.00 70.20 71.80 137,505 +1.60(+2.28%)
Jan 23, 2006 71.60 71.60 69.40 70.20 318,460 -1.40(-1.96%)
Jan 20, 2006 71.40 72.00 71.20 71.60 112,560 -0.20(-0.28%)
Jan 19, 2006 71.40 72.80 71.00 71.80 253,735 -0.40(-0.55%)
Jan 18, 2006 71.20 72.60 71.00 72.20 63,070 +0.00(+0.00%)
Jan 17, 2006 72.20 73.00 71.40 72.20 110,870 -1.00(-1.37%)
Jan 13, 2006 73.60 74.20 72.80 73.20 100,865 -1.00(-1.35%)
Jan 12, 2006 74.20 75.20 73.20 74.20 317,610 -0.40(-0.54%)
Jan 11, 2006 74.40 75.20 74.00 74.60 192,115 +0.80(+1.08%)
Jan 10, 2006 72.60 75.60 72.20 73.80 450,230 +2.20(+3.07%)
Jan 09, 2006 72.40 72.60 71.00 71.60 132,450 -0.20(-0.28%)
Jan 06, 2006 69.40 72.40 69.40 71.80 177,090 +2.40(+3.46%)
Jan 05, 2006 69.20 69.80 69.00 69.40 115,440 -0.20(-0.29%)
Jan 04, 2006 69.20 69.80 68.20 69.60 154,895 +0.40(+0.58%)
Jan 03, 2006 69.40 70.00 69.00 69.20 192,235 -0.40(-0.57%)
Dec 30, 2005 68.80 69.60 68.00 69.60 175,020 +0.60(+0.87%)
Dec 29, 2005 70.20 70.80 69.00 69.00 141,255 -1.40(-1.99%)
Dec 28, 2005 69.60 70.60 69.42 70.40 187,890 +0.40(+0.57%)
Dec 27, 2005 70.20 71.00 69.20 70.00 209,705 -0.60(-0.85%)
Dec 23, 2005 71.00 71.20 70.20 70.60 78,175 -0.80(-1.12%)
Dec 22, 2005 71.00 71.40 70.20 71.40 103,805 +0.40(+0.56%)
Dec 21, 2005 69.00 71.80 69.00 71.00 232,495 +1.60(+2.31%)
Dec 20, 2005 70.60 71.20 69.00 69.40 257,430 -1.20(-1.70%)
Dec 19, 2005 72.60 72.80 70.40 70.60 339,305 -2.20(-3.02%)
Dec 16, 2005 76.00 76.00 71.40 72.80 704,510 -2.40(-3.19%)
Dec 15, 2005 74.40 75.60 73.00 75.20 458,205 +0.60(+0.80%)
Dec 14, 2005 72.00 75.00 72.00 74.60 166,050 +2.40(+3.32%)
Dec 13, 2005 75.00 75.40 71.20 72.20 306,535 -3.60(-4.75%)
Dec 12, 2005 78.20 79.00 75.40 75.80 122,535 -3.20(-4.05%)
Dec 09, 2005 78.40 79.60 78.40 79.00 84,555 -0.40(-0.50%)
Dec 08, 2005 78.60 80.40 78.20 79.40 139,950 +0.20(+0.25%)
Dec 07, 2005 78.40 80.00 78.00 79.20 229,810 +0.80(+1.02%)
Dec 06, 2005 74.80 78.80 74.60 78.40 284,540 +3.00(+3.98%)
Dec 05, 2005 75.60 76.00 74.40 75.40 152,300 -1.00(-1.31%)
Dec 02, 2005 75.40 77.20 75.20 76.40 87,200 +0.20(+0.26%)
Dec 01, 2005 74.00 76.60 74.00 76.20 137,110 +2.40(+3.25%)
Nov 30, 2005 74.20 74.60 73.00 73.80 129,550 -0.80(-1.07%)
Nov 29, 2005 74.00 74.80 73.80 74.60 128,200 +0.80(+1.08%)
Nov 28, 2005 75.40 75.60 73.60 73.80 171,635 -2.20(-2.89%)
Nov 25, 2005 77.80 78.00 75.40 76.00 107,650 -2.40(-3.06%)
Nov 23, 2005 74.80 78.40 74.60 78.40 156,495 +3.60(+4.81%)
Nov 22, 2005 74.20 75.60 74.00 74.80 165,455 +0.80(+1.08%)
Nov 21, 2005 71.00 74.80 71.00 74.00 236,335 +2.40(+3.35%)
Nov 18, 2005 71.80 72.40 70.40 71.60 150,500 +0.60(+0.85%)
Nov 17, 2005 69.60 72.20 69.20 71.00 273,105 +2.40(+3.50%)
Nov 16, 2005 68.00 71.20 67.60 68.60 411,195 +1.20(+1.78%)
Nov 15, 2005 65.40 68.00 65.00 67.40 299,945 +1.80(+2.74%)
Nov 14, 2005 66.20 66.20 64.60 65.60 288,010 -0.60(-0.91%)
Nov 11, 2005 67.60 68.60 64.60 66.20 347,575 -1.40(-2.07%)
Nov 10, 2005 69.60 69.80 66.40 67.60 358,815 -2.20(-3.15%)
Nov 09, 2005 71.40 71.60 68.40 69.80 310,970 -1.20(-1.69%)
Nov 08, 2005 74.00 74.80 69.60 71.00 272,980 -3.60(-4.83%)
Nov 07, 2005 73.80 75.00 73.80 74.60 157,185 +0.40(+0.54%)
Nov 04, 2005 74.00 75.40 72.60 74.20 130,305 +0.20(+0.27%)
Nov 03, 2005 74.00 74.80 73.20 74.00 189,340 +1.60(+2.21%)
Nov 02, 2005 71.20 73.00 70.60 72.40 188,035 +1.20(+1.69%)
Nov 01, 2005 70.60 72.60 70.20 71.20 192,370 +1.20(+1.71%)
Oct 31, 2005 68.80 70.40 68.60 70.00 164,690 +1.20(+1.74%)
Oct 28, 2005 68.80 68.80 67.00 68.80 150,530 +0.20(+0.29%)
Oct 27, 2005 69.80 70.60 68.00 68.60 98,085 -1.00(-1.44%)
Oct 26, 2005 69.60 70.60 69.00 69.60 157,735 +0.00(+0.00%)
Oct 25, 2005 71.20 71.60 68.80 69.60 143,890 -2.00(-2.79%)
Oct 24, 2005 69.80 72.40 69.80 71.60 228,060 +1.60(+2.29%)
Oct 21, 2005 70.40 71.20 69.40 70.00 238,105 -0.80(-1.13%)
Oct 20, 2005 71.40 72.00 70.40 70.80 75,950 -0.40(-0.56%)
Oct 19, 2005 71.20 71.80 69.00 71.20 171,065 -0.40(-0.56%)
Oct 18, 2005 74.00 74.80 71.40 71.60 206,120 -2.40(-3.24%)
Oct 17, 2005 72.60 74.40 72.00 74.00 99,210 +0.40(+0.54%)
Oct 14, 2005 72.60 73.60 71.20 73.60 118,730 +0.80(+1.10%)
Oct 13, 2005 72.00 74.20 70.80 72.80 181,805 +0.60(+0.83%)
Oct 12, 2005 72.60 74.60 71.40 72.20 248,635 -0.40(-0.55%)
Oct 11, 2005 74.40 74.80 72.20 72.60 112,065 -2.20(-2.94%)
Oct 10, 2005 76.00 76.40 74.20 74.80 116,810 -1.20(-1.58%)
Oct 07, 2005 75.20 76.40 74.40 76.00 172,585 +1.00(+1.33%)
Oct 06, 2005 77.80 78.00 75.00 75.00 188,000 -3.00(-3.85%)
Oct 05, 2005 79.60 80.00 77.00 78.00 81,310 -1.80(-2.26%)
Oct 04, 2005 79.20 81.20 79.00 79.80 209,620 +1.00(+1.27%)
Oct 03, 2005 78.00 80.60 78.00 78.80 144,515 +1.20(+1.55%)
Sep 30, 2005 76.80 78.60 76.40 77.60 218,490 +0.80(+1.04%)
Sep 29, 2005 76.80 78.20 75.82 76.80 115,650 -0.20(-0.26%)
Sep 28, 2005 79.00 79.60 76.60 77.00 126,980 -2.00(-2.53%)
Sep 27, 2005 79.40 80.20 78.80 79.00 134,955 -0.80(-1.00%)
Sep 26, 2005 80.40 81.40 79.60 79.80 147,260 -0.20(-0.25%)
Sep 23, 2005 80.00 81.80 79.20 80.00 217,990 -1.40(-1.72%)
Sep 22, 2005 72.00 82.00 72.00 81.40 877,030 +8.40(+11.51%)
Sep 21, 2005 75.60 76.60 72.40 73.00 293,450 -3.60(-4.70%)
Sep 20, 2005 79.00 79.20 75.20 76.60 267,755 -2.40(-3.04%)
Sep 19, 2005 80.00 80.60 78.20 79.00 189,200 -1.00(-1.25%)
Sep 16, 2005 80.40 80.80 78.60 80.00 310,860 -1.00(-1.23%)
Sep 15, 2005 82.00 82.40 79.80 81.00 137,410 -1.00(-1.22%)
Sep 14, 2005 83.00 84.60 82.00 82.00 160,155 -1.60(-1.91%)
Sep 13, 2005 85.00 85.40 83.00 83.60 137,435 -2.00(-2.34%)
Sep 12, 2005 84.40 85.60 83.40 85.60 145,200 +0.80(+0.94%)
Sep 09, 2005 84.40 85.60 84.20 84.80 156,180 +0.40(+0.47%)
Sep 08, 2005 84.20 85.20 83.00 84.40 117,875 +0.00(+0.00%)
Sep 07, 2005 82.20 85.60 81.60 84.40 273,885 +2.40(+2.93%)
Sep 06, 2005 80.00 82.60 79.80 82.00 193,525 +2.60(+3.27%)
Sep 02, 2005 79.40 80.40 78.20 79.40 232,770 -0.20(-0.25%)
Sep 01, 2005 80.60 82.00 78.20 79.60 262,805 -2.00(-2.45%)
Aug 31, 2005 82.20 82.40 80.00 81.60 266,180 -1.00(-1.21%)
Aug 30, 2005 84.00 84.00 81.80 82.60 320,445 -2.20(-2.59%)
Aug 29, 2005 84.00 85.00 83.60 84.80 101,500 +0.20(+0.24%)
Aug 26, 2005 85.00 85.20 83.60 84.60 91,765 -1.20(-1.40%)
Aug 25, 2005 82.40 86.00 81.00 85.80 381,275 +3.20(+3.87%)
Aug 24, 2005 84.00 84.40 82.40 82.60 194,375 -2.00(-2.36%)
Aug 23, 2005 84.00 84.80 83.20 84.60 124,480 +0.40(+0.48%)
Aug 22, 2005 87.40 87.80 83.40 84.20 308,395 -2.80(-3.22%)
Aug 19, 2005 88.20 88.40 84.60 87.00 235,985 -1.60(-1.81%)
Aug 18, 2005 88.40 88.60 88.00 88.60 249,635 +0.00(+0.00%)
Aug 17, 2005 88.00 89.60 88.00 88.60 838,605 +0.20(+0.23%)
Aug 16, 2005 90.00 91.00 87.60 88.40 798,255 -3.60(-3.91%)
Aug 15, 2005 95.40 95.40 91.80 92.00 279,440 -3.40(-3.56%)
Aug 12, 2005 94.00 95.40 93.00 95.40 172,570 +0.60(+0.63%)
Aug 11, 2005 96.40 96.60 93.60 94.80 124,680 -1.60(-1.66%)
Aug 10, 2005 92.60 96.60 92.60 96.40 271,685 +3.80(+4.10%)
Aug 09, 2005 91.20 93.00 91.20 92.60 88,930 +0.60(+0.65%)
Aug 08, 2005 92.20 93.00 90.80 92.00 143,445 -0.20(-0.22%)
Aug 05, 2005 94.40 94.40 91.00 92.20 149,095 -1.80(-1.91%)
Aug 04, 2005 93.80 96.40 93.00 94.00 205,375 -0.80(-0.84%)
Aug 03, 2005 96.00 96.00 92.00 94.80 208,870 -1.20(-1.25%)
Aug 02, 2005 92.60 97.00 92.60 96.00 470,055 +3.20(+3.45%)
Aug 01, 2005 89.80 92.80 89.80 92.80 193,695 +3.00(+3.34%)
Jul 29, 2005 89.40 90.40 88.40 89.80 315,655 -0.20(-0.22%)
Jul 28, 2005 87.60 90.00 87.60 90.00 325,790 +2.40(+2.74%)
Jul 27, 2005 87.20 88.00 87.00 87.60 73,655 +0.20(+0.23%)
Jul 26, 2005 88.00 88.40 87.20 87.40 107,350 +0.00(+0.00%)
Jul 25, 2005 84.00 88.20 84.00 87.40 247,765 +2.40(+2.82%)
Jul 22, 2005 85.40 86.40 84.80 85.00 169,590 -1.00(-1.16%)
Jul 21, 2005 86.60 87.60 85.20 86.00 161,040 -0.80(-0.92%)
Jul 20, 2005 85.00 88.20 84.40 86.80 228,565 +1.80(+2.12%)
Jul 19, 2005 85.60 86.00 83.80 85.00 141,840 -0.80(-0.93%)
Jul 18, 2005 83.20 86.00 83.00 85.80 146,930 +2.00(+2.39%)
Jul 15, 2005 84.00 85.00 83.60 83.80 73,480 -0.40(-0.48%)
Jul 14, 2005 86.60 87.20 82.80 84.20 257,555 -2.40(-2.77%)
Jul 13, 2005 87.80 88.00 84.40 86.60 177,995 -1.40(-1.59%)
Jul 12, 2005 86.60 88.20 85.20 88.00 242,870 +0.00(+0.00%)
Jul 11, 2005 85.40 88.00 84.60 88.00 188,630 +2.60(+3.04%)
Jul 08, 2005 84.00 86.40 82.60 85.40 210,310 +2.00(+2.40%)
Jul 07, 2005 80.60 83.80 80.60 83.40 171,185 +1.00(+1.21%)
Jul 06, 2005 83.60 84.40 82.20 82.40 136,850 -0.60(-0.72%)
Jul 05, 2005 80.40 85.60 80.40 83.00 434,435 -2.00(-2.35%)
Jul 01, 2005 84.00 86.40 83.00 85.00 186,105 +1.40(+1.67%)
Jun 30, 2005 85.00 85.80 83.20 83.60 119,600 -1.20(-1.42%)
Jun 29, 2005 82.00 85.40 81.68 84.80 200,015 +2.80(+3.41%)
Jun 28, 2005 82.00 83.60 81.20 82.00 212,180 +1.40(+1.74%)
Jun 27, 2005 82.00 82.80 79.80 80.60 434,215 -1.40(-1.71%)
Jun 24, 2005 84.00 85.20 80.60 82.00 974,185 -0.20(-0.24%)
Jun 23, 2005 84.00 91.00 79.60 82.20 1,248,775 -8.80(-9.67%)
Jun 22, 2005 91.80 93.40 90.20 91.00 215,815 -0.80(-0.87%)
Jun 21, 2005 93.00 93.40 91.00 91.80 357,535 -0.20(-0.22%)
Jun 20, 2005 90.00 95.00 88.00 92.00 431,095 +2.00(+2.22%)
Jun 17, 2005 89.20 90.40 87.20 90.00 383,550 +1.80(+2.04%)
Jun 16, 2005 87.00 89.60 86.20 88.20 284,620 +1.80(+2.08%)
Jun 15, 2005 85.40 86.80 84.80 86.40 124,945 +0.80(+0.93%)
Jun 14, 2005 85.60 87.20 85.20 85.60 108,120 +0.20(+0.23%)
Jun 13, 2005 86.00 89.40 85.40 85.40 237,210 -1.40(-1.61%)
Jun 10, 2005 86.80 88.80 85.80 86.80 477,230 +0.00(+0.00%)
Jun 09, 2005 83.00 89.60 82.40 86.80 687,435 +3.60(+4.33%)
Jun 08, 2005 81.00 84.60 81.00 83.20 232,255 +2.20(+2.72%)
Jun 07, 2005 80.00 81.40 79.80 81.00 97,220 -0.40(-0.49%)
Jun 06, 2005 80.60 82.00 79.60 81.40 169,510 +1.60(+2.01%)
Jun 03, 2005 80.00 80.00 79.20 79.80 77,165 -0.20(-0.25%)
Jun 02, 2005 80.00 81.00 79.40 80.00 127,135 -2.00(-2.44%)
Jun 01, 2005 79.00 82.00 79.00 82.00 94,125 +2.80(+3.54%)
May 31, 2005 81.00 81.20 79.00 79.20 235,845 -2.00(-2.46%)
May 27, 2005 80.40 81.20 80.20 81.20 72,530 +0.80(+1.00%)
May 26, 2005 80.80 81.00 80.40 80.40 84,385 -0.60(-0.74%)
May 25, 2005 80.80 82.40 80.60 81.00 116,755 +0.40(+0.50%)
May 24, 2005 82.00 83.40 80.40 80.60 112,025 -1.60(-1.95%)
May 23, 2005 81.00 83.60 80.40 82.20 95,440 +1.20(+1.48%)
May 20, 2005 81.60 82.00 80.20 81.00 137,980 -1.00(-1.22%)
May 19, 2005 79.40 82.20 79.40 82.00 159,820 +2.80(+3.54%)
May 18, 2005 78.00 80.00 78.00 79.20 203,795 +1.20(+1.54%)
May 17, 2005 78.80 79.40 76.40 78.00 152,000 -0.80(-1.02%)
May 16, 2005 79.00 81.00 78.40 78.80 318,875 -0.60(-0.76%)
May 13, 2005 76.00 90.00 73.00 79.40 849,980 +2.40(+3.12%)
May 12, 2005 75.20 77.00 73.20 77.00 161,495 +1.40(+1.85%)
May 11, 2005 70.20 76.20 70.00 75.60 255,290 +5.80(+8.31%)
May 10, 2005 70.00 71.20 68.00 69.80 176,485 -0.80(-1.13%)
May 09, 2005 71.00 71.60 70.20 70.60 104,630 -0.40(-0.56%)
May 06, 2005 72.00 72.80 70.00 71.00 86,310 -0.40(-0.56%)
May 05, 2005 72.00 72.20 70.60 71.40 150,500 -0.60(-0.83%)
May 04, 2005 71.00 73.40 70.80 72.00 166,060 +1.80(+2.56%)
May 03, 2005 73.00 73.00 70.20 70.20 106,955 -2.80(-3.84%)
May 02, 2005 73.40 74.20 71.60 73.00 122,395 +0.40(+0.55%)
Apr 29, 2005 75.60 76.40 72.40 72.60 124,235 -3.20(-4.22%)
Apr 28, 2005 78.00 78.00 74.40 75.80 107,715 -1.60(-2.07%)
Apr 27, 2005 77.60 77.80 76.00 77.40 113,590 -0.40(-0.51%)
Apr 26, 2005 79.00 79.20 77.60 77.80 54,885 -1.20(-1.52%)
Apr 25, 2005 79.00 80.40 78.00 79.00 213,250 +0.60(+0.77%)
Apr 22, 2005 79.00 79.60 77.60 78.40 98,500 -1.20(-1.51%)
Apr 21, 2005 80.00 80.80 78.40 79.60 436,685 -0.20(-0.25%)
Apr 20, 2005 79.20 80.60 78.80 79.80 160,900 +0.60(+0.76%)
Apr 19, 2005 80.00 81.00 79.20 79.20 159,685 -1.00(-1.25%)
Apr 18, 2005 78.80 80.60 78.00 80.20 296,430 +0.60(+0.75%)
Apr 15, 2005 83.00 84.20 78.00 79.60 240,325 -4.00(-4.78%)
Apr 14, 2005 85.60 86.60 83.00 83.60 283,355 -0.20(-0.24%)
Apr 13, 2005 80.60 86.00 80.40 83.80 481,075 +2.60(+3.20%)
Apr 12, 2005 81.40 81.60 78.40 81.20 183,930 +1.40(+1.75%)
Apr 11, 2005 78.20 80.40 78.00 79.80 220,730 +0.00(+0.00%)
Apr 08, 2005 80.40 81.40 78.60 79.80 261,430 -0.40(-0.50%)
Apr 07, 2005 75.00 80.40 74.00 80.20 1,153,545 +4.80(+6.37%)
Apr 06, 2005 76.60 77.00 75.00 75.40 228,585 -2.60(-3.33%)
Apr 05, 2005 75.60 78.20 75.40 78.00 152,175 +0.80(+1.04%)
Apr 04, 2005 78.20 78.40 75.60 77.20 122,710 -1.20(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.