Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.00	25.20	22.80	23.20	341,166	-1.20(-4.92%)
May 28, 2009	21.80	24.40	21.60	24.40	742,587	+3.00(+14.02%)
May 27, 2009	21.00	21.80	20.40	21.40	330,695	+0.80(+3.88%)
May 26, 2009	20.00	20.80	20.00	20.60	215,078	+0.60(+3.00%)
May 22, 2009	20.60	20.60	20.00	20.00	134,135	-0.60(-2.91%)
May 21, 2009	20.60	20.80	20.20	20.60	190,780	-0.40(-1.90%)
May 20, 2009	20.80	21.80	20.40	21.00	205,897	+0.20(+0.96%)
May 19, 2009	20.80	20.80	19.60	20.80	271,370	+0.00(+0.00%)
May 18, 2009	20.80	21.00	20.00	20.80	215,446	+0.00(+0.00%)
May 15, 2009	20.40	21.20	20.20	20.80	226,069	+0.80(+4.00%)
May 14, 2009	20.60	21.00	19.60	20.00	411,361	-1.80(-8.26%)
May 13, 2009	22.60	23.00	20.20	21.80	355,674	-1.20(-5.22%)
May 12, 2009	22.00	23.80	21.00	23.00	696,009	+1.80(+8.49%)
May 11, 2009	18.00	22.00	18.00	21.20	980,476	+3.20(+17.78%)
May 08, 2009	18.39	18.60	17.40	18.00	210,239	+0.40(+2.27%)
May 07, 2009	18.98	19.00	17.20	17.60	287,475	-1.20(-6.38%)
May 06, 2009	18.80	19.00	18.20	18.80	314,909	+0.20(+1.08%)
May 05, 2009	18.80	19.00	18.00	18.60	341,619	-0.40(-2.11%)
May 04, 2009	18.80	19.00	18.60	19.00	408,689	+0.60(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.