Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.00	24.40	23.00	23.00	164,348	-0.80(-3.36%)
May 27, 2010	23.00	24.40	22.80	23.80	238,270	+1.20(+5.31%)
May 26, 2010	22.80	22.80	22.00	22.60	50	+1.00(+4.63%)
May 25, 2010	22.00	22.00	21.00	21.60	40	-0.60(-2.70%)
May 24, 2010	23.40	23.40	22.00	22.20	175,464	-0.40(-1.77%)
May 21, 2010	21.20	23.40	20.80	22.60	443,296	+0.60(+2.73%)
May 20, 2010	22.60	22.80	21.60	22.00	395	-2.00(-8.33%)
May 19, 2010	24.80	24.80	24.00	24.00	423,031	-0.80(-3.23%)
May 18, 2010	25.20	26.00	24.40	24.80	320,275	+0.00(+0.00%)
May 17, 2010	25.60	25.80	24.40	24.80	257,934	-0.40(-1.59%)
May 14, 2010	25.20	26.20	25.00	25.20	406,897	-0.80(-3.08%)
May 13, 2010	27.00	27.20	26.00	26.00	384,688	-1.00(-3.70%)
May 12, 2010	27.00	27.60	26.20	27.00	360,763	+0.00(+0.00%)
May 11, 2010	26.80	27.20	26.60	27.00	285,726	+0.20(+0.75%)
May 10, 2010	26.50	27.00	26.00	26.80	511,189	+1.00(+3.88%)
May 07, 2010	27.20	27.40	25.40	25.80	739,269	-1.00(-3.73%)
May 06, 2010	26.80	28.00	26.40	26.80	305	-0.50(-1.83%)
May 05, 2010	27.80	28.60	26.80	27.30	510,145	-0.90(-3.19%)
May 04, 2010	29.20	29.40	27.80	28.20	200	-1.20(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.