Indicators

Enbridge (NY: ENB )

36.74 -0.02 (-0.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	36.84	37.01	36.61	36.76	5,709,223	-0.23(-0.62%)
May 15, 2024	37.10	37.24	36.79	36.99	7,338,205	+0.00(+0.00%)
May 14, 2024	36.92	37.22	36.70	36.99	11,444,958	+0.74(+2.05%)
May 13, 2024	36.49	36.52	36.03	36.25	13,381,982	+0.03(+0.08%)
May 10, 2024	36.45	36.77	36.07	36.22	7,180,574	+0.42(+1.18%)
May 09, 2024	35.77	35.97	35.74	35.80	5,155,035	+0.12(+0.35%)
May 08, 2024	35.15	35.97	35.07	35.67	6,093,059	+0.38(+1.09%)
May 07, 2024	35.29	35.38	35.19	35.29	4,615,448	+0.15(+0.44%)
May 06, 2024	35.03	35.25	35.01	35.14	4,197,350	+0.32(+0.91%)
May 03, 2024	35.14	35.39	34.75	34.82	4,391,709	-0.08(-0.22%)
May 02, 2024	34.39	34.94	34.25	34.90	5,337,842	+0.80(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.