Indicators

Newjersey Resources Corp (NY: NJR )

44.11 -0.37 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.25	14.38	14.19	14.34	453,398	+0.13(+0.90%)
Apr 28, 2011	14.06	14.25	14.02	14.22	393,278	+0.17(+1.19%)
Apr 27, 2011	13.86	14.08	13.85	14.05	362,565	+0.19(+1.40%)
Apr 26, 2011	13.90	13.92	13.85	13.86	866,640	+0.00(+0.00%)
Apr 25, 2011	13.97	14.02	13.78	13.86	353,131	-0.12(-0.89%)
Apr 21, 2011	13.93	14.03	13.91	13.98	383,905	+0.10(+0.73%)
Apr 20, 2011	13.75	13.89	13.73	13.88	328,149	+0.29(+2.15%)
Apr 19, 2011	13.64	13.71	13.52	13.59	316,594	-0.02(-0.14%)
Apr 18, 2011	13.53	13.69	13.51	13.61	443,708	-0.17(-1.26%)
Apr 15, 2011	13.68	13.87	13.66	13.78	628,906	+0.07(+0.50%)
Apr 14, 2011	13.57	13.74	13.52	13.71	354,498	+0.08(+0.58%)
Apr 13, 2011	13.64	13.78	13.60	13.63	340,834	-0.01(-0.07%)
Apr 12, 2011	13.88	13.95	13.64	13.64	464,084	-0.37(-2.62%)
Apr 11, 2011	14.00	14.14	13.97	14.01	568,386	-0.01(-0.07%)
Apr 08, 2011	14.20	14.20	13.97	14.02	246,020	-0.11(-0.79%)
Apr 07, 2011	14.33	14.38	14.10	14.13	397,648	-0.22(-1.51%)
Apr 06, 2011	14.37	14.45	14.26	14.35	411,133	+0.10(+0.71%)
Apr 05, 2011	14.15	14.32	14.15	14.25	304,376	+0.00(+0.02%)
Apr 04, 2011	14.28	14.33	14.19	14.24	438,321	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.