Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.24 +1.02 (+1.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.850 8.980 8.820 8.880 102,957 +0.00(+0.00%)
Aug 28, 2015 8.680 8.890 8.660 8.880 91,073 +0.18(+2.07%)
Aug 27, 2015 8.650 8.700 8.420 8.700 212,528 +0.14(+1.64%)
Aug 26, 2015 8.520 8.570 8.300 8.560 232,176 +0.17(+2.03%)
Aug 25, 2015 8.760 8.800 8.380 8.390 247,329 -0.12(-1.41%)
Aug 24, 2015 8.350 8.800 8.350 8.510 244,055 -0.36(-4.06%)
Aug 21, 2015 8.870 9.080 8.790 8.870 159,526 -0.16(-1.77%)
Aug 20, 2015 9.150 9.170 9.000 9.030 92,447 -0.23(-2.48%)
Aug 19, 2015 9.350 9.380 9.210 9.260 83,515 -0.21(-2.22%)
Aug 18, 2015 9.530 9.560 9.360 9.470 98,320 -0.10(-1.04%)
Aug 17, 2015 9.510 9.570 9.420 9.570 85,591 +0.00(+0.00%)
Aug 14, 2015 9.430 9.580 9.390 9.570 137,945 +0.09(+0.95%)
Aug 13, 2015 9.520 9.610 9.460 9.480 93,305 +0.00(+0.00%)
Aug 12, 2015 9.530 9.540 9.370 9.480 186,286 -0.15(-1.56%)
Aug 11, 2015 9.910 9.980 9.540 9.630 101,814 -0.35(-3.51%)
Aug 10, 2015 9.890 10.04 9.840 9.980 124,328 +0.22(+2.25%)
Aug 07, 2015 9.590 9.850 9.590 9.760 189,301 +0.08(+0.83%)
Aug 06, 2015 9.970 9.970 9.670 9.680 222,803 -0.27(-2.71%)
Aug 05, 2015 10.07 10.13 9.940 9.950 228,846 -0.07(-0.70%)
Aug 04, 2015 10.12 10.23 9.930 10.02 265,424 -0.10(-0.99%)
Aug 03, 2015 10.15 10.23 9.990 10.12 375,285 -0.01(-0.10%)
Jul 31, 2015 10.35 10.35 9.340 10.13 668,165 -0.22(-2.13%)
Jul 30, 2015 10.24 10.35 10.14 10.35 117,750 +0.11(+1.07%)
Jul 29, 2015 10.21 10.40 10.18 10.24 111,447 +0.00(+0.00%)
Jul 28, 2015 10.15 10.25 9.960 10.24 171,863 +0.20(+1.99%)
Jul 27, 2015 10.10 10.18 9.930 10.04 181,195 -0.13(-1.28%)
Jul 24, 2015 10.50 10.50 10.12 10.17 308,702 -0.28(-2.68%)
Jul 23, 2015 10.46 10.48 10.31 10.45 254,811 +0.04(+0.38%)
Jul 22, 2015 10.40 10.55 10.33 10.41 157,487 -0.04(-0.38%)
Jul 21, 2015 10.33 10.51 10.27 10.45 193,166 +0.09(+0.87%)
Jul 20, 2015 10.18 10.35 9.940 10.36 306,699 +0.17(+1.67%)
Jul 17, 2015 9.800 10.21 9.710 10.19 244,021 +0.41(+4.19%)
Jul 16, 2015 10.11 10.11 9.750 9.780 129,204 -0.22(-2.20%)
Jul 15, 2015 10.25 10.25 10.00 10.00 77,545 -0.23(-2.25%)
Jul 14, 2015 10.26 10.37 10.12 10.23 97,111 -0.08(-0.78%)
Jul 13, 2015 10.19 10.36 10.05 10.31 84,956 +0.21(+2.08%)
Jul 10, 2015 10.14 10.18 10.01 10.10 81,255 +0.08(+0.80%)
Jul 09, 2015 10.29 10.32 10.00 10.02 112,179 -0.11(-1.09%)
Jul 08, 2015 10.25 10.29 9.850 10.13 154,917 -0.25(-2.41%)
Jul 07, 2015 10.47 10.47 10.24 10.38 152,909 -0.13(-1.24%)
Jul 06, 2015 10.60 10.70 10.41 10.51 110,345 -0.20(-1.87%)
Jul 02, 2015 10.83 10.71 10.71 10.71 74,400 -0.08(-0.74%)
Jul 01, 2015 10.81 10.92 10.65 10.79 97,823 +0.06(+0.56%)
Jun 30, 2015 10.69 10.80 10.56 10.73 150,945 +0.13(+1.23%)
Jun 29, 2015 10.67 10.89 10.58 10.60 166,956 -0.19(-1.76%)
Jun 26, 2015 10.89 10.90 10.70 10.79 608,888 -0.06(-0.55%)
Jun 25, 2015 10.95 10.97 10.80 10.85 126,365 -0.04(-0.37%)
Jun 24, 2015 11.00 11.07 10.86 10.89 173,854 -0.12(-1.09%)
Jun 23, 2015 10.91 11.04 10.86 11.01 274,162 +0.13(+1.19%)
Jun 22, 2015 10.88 10.90 10.80 10.88 170,250 +0.09(+0.83%)
Jun 19, 2015 10.91 10.93 10.79 10.79 332,487 -0.08(-0.74%)
Jun 18, 2015 10.76 10.91 10.69 10.87 179,468 +0.11(+1.02%)
Jun 17, 2015 10.78 10.82 10.69 10.76 109,784 +0.03(+0.28%)
Jun 16, 2015 10.80 10.85 10.70 10.73 96,079 -0.11(-1.01%)
Jun 15, 2015 11.15 11.15 10.80 10.84 174,290 -0.42(-3.73%)
Jun 12, 2015 11.29 11.30 11.17 11.26 140,061 -0.05(-0.44%)
Jun 11, 2015 11.13 11.31 11.13 11.31 128,575 +0.16(+1.43%)
Jun 10, 2015 11.14 11.26 11.07 11.15 138,481 +0.12(+1.09%)
Jun 09, 2015 11.15 11.26 10.99 11.03 164,614 -0.10(-0.90%)
Jun 08, 2015 11.21 11.26 11.12 11.13 119,810 -0.12(-1.07%)
Jun 05, 2015 11.33 11.44 11.20 11.25 155,426 -0.08(-0.71%)
Jun 04, 2015 11.31 11.49 11.29 11.33 88,527 -0.07(-0.61%)
Jun 03, 2015 11.45 11.58 11.36 11.40 134,818 +0.01(+0.09%)
Jun 02, 2015 11.25 11.60 11.25 11.39 141,606 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.