Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.41 +1.19 (+1.16%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.180 9.050 9.050 9.050 187,300 -0.13(-1.42%)
Dec 30, 2015 9.250 9.330 9.120 9.180 123,190 -0.11(-1.18%)
Dec 29, 2015 9.240 9.320 9.110 9.290 117,448 +0.13(+1.42%)
Dec 28, 2015 9.290 9.300 9.120 9.160 72,820 -0.16(-1.72%)
Dec 24, 2015 9.160 9.320 9.320 9.320 175,400 +0.21(+2.31%)
Dec 23, 2015 8.960 9.200 8.938 9.110 231,243 +0.22(+2.47%)
Dec 22, 2015 8.900 8.980 8.660 8.890 169,398 -0.04(-0.45%)
Dec 21, 2015 9.150 9.150 8.860 8.930 87,439 -0.09(-1.00%)
Dec 18, 2015 8.890 9.250 8.870 9.020 479,940 +0.07(+0.78%)
Dec 17, 2015 9.110 9.110 8.910 8.950 237,455 -0.13(-1.43%)
Dec 16, 2015 9.010 9.120 8.950 9.080 189,461 +0.15(+1.68%)
Dec 15, 2015 8.840 8.960 8.780 8.930 139,543 +0.13(+1.48%)
Dec 14, 2015 8.790 8.870 8.750 8.800 200,480 -0.01(-0.11%)
Dec 11, 2015 8.740 8.950 8.630 8.810 282,465 -0.12(-1.34%)
Dec 10, 2015 8.920 8.970 8.750 8.930 182,166 +0.00(+0.00%)
Dec 09, 2015 9.010 9.160 8.880 8.930 170,706 -0.09(-1.00%)
Dec 08, 2015 9.090 9.140 8.961 9.020 193,006 -0.18(-1.96%)
Dec 07, 2015 9.380 9.380 9.170 9.200 164,188 -0.13(-1.39%)
Dec 04, 2015 9.180 9.350 9.100 9.330 133,696 +0.13(+1.41%)
Dec 03, 2015 9.500 9.540 9.190 9.200 167,409 -0.31(-3.26%)
Dec 02, 2015 9.650 9.700 9.450 9.510 295,734 -0.11(-1.14%)
Dec 01, 2015 9.350 9.670 9.350 9.620 229,278 +0.23(+2.45%)
Nov 30, 2015 9.310 9.550 9.270 9.390 175,366 +0.17(+1.84%)
Nov 27, 2015 9.280 9.430 9.200 9.220 68,379 -0.13(-1.39%)
Nov 25, 2015 8.950 9.350 9.350 9.350 120,200 +0.43(+4.82%)
Nov 24, 2015 8.760 8.940 8.670 8.920 456,956 +0.18(+2.06%)
Nov 23, 2015 8.640 8.790 8.640 8.740 193,253 +0.02(+0.23%)
Nov 20, 2015 8.810 8.820 8.670 8.720 107,853 -0.04(-0.46%)
Nov 19, 2015 8.610 8.770 8.560 8.760 153,671 +0.17(+1.98%)
Nov 18, 2015 8.400 8.640 8.400 8.590 237,122 +0.17(+2.02%)
Nov 17, 2015 8.500 8.670 8.390 8.420 85,214 -0.08(-0.94%)
Nov 16, 2015 8.400 8.520 8.360 8.500 147,735 +0.09(+1.07%)
Nov 13, 2015 8.530 8.710 8.380 8.410 129,280 -0.21(-2.44%)
Nov 12, 2015 8.870 8.870 8.620 8.620 74,030 -0.24(-2.71%)
Nov 11, 2015 8.940 9.000 8.800 8.860 589,530 -0.08(-0.89%)
Nov 10, 2015 8.830 8.940 8.690 8.940 102,779 +0.15(+1.71%)
Nov 09, 2015 8.820 8.960 8.760 8.790 337,613 -0.01(-0.11%)
Nov 06, 2015 8.640 8.860 8.610 8.800 166,443 +0.11(+1.27%)
Nov 05, 2015 8.660 8.810 8.560 8.690 108,566 +0.06(+0.70%)
Nov 04, 2015 8.890 8.930 8.600 8.630 203,146 -0.24(-2.71%)
Nov 03, 2015 9.000 9.020 8.850 8.870 259,128 -0.04(-0.45%)
Nov 02, 2015 8.500 9.070 8.500 8.910 338,089 +0.54(+6.45%)
Oct 30, 2015 7.700 8.400 7.520 8.370 474,425 +0.46(+5.82%)
Oct 29, 2015 8.230 8.230 7.890 7.910 156,227 -0.32(-3.89%)
Oct 28, 2015 8.090 8.340 8.020 8.230 151,253 +0.23(+2.88%)
Oct 27, 2015 8.180 8.200 7.950 8.000 131,250 -0.25(-3.03%)
Oct 26, 2015 8.330 8.370 8.200 8.250 109,412 -0.07(-0.84%)
Oct 23, 2015 8.370 8.510 8.300 8.320 134,534 +0.08(+0.97%)
Oct 22, 2015 8.270 8.470 8.190 8.240 144,317 +0.05(+0.61%)
Oct 21, 2015 8.320 8.330 8.190 8.190 144,973 -0.05(-0.61%)
Oct 20, 2015 8.170 8.350 8.130 8.240 118,213 +0.07(+0.86%)
Oct 19, 2015 8.250 8.250 8.110 8.170 101,676 -0.13(-1.57%)
Oct 16, 2015 8.540 8.540 8.230 8.300 111,804 -0.20(-2.35%)
Oct 15, 2015 8.430 8.520 8.290 8.500 124,061 +0.08(+0.95%)
Oct 14, 2015 8.530 8.560 8.390 8.420 79,038 -0.13(-1.52%)
Oct 13, 2015 8.720 8.720 8.540 8.550 70,128 -0.20(-2.29%)
Oct 12, 2015 8.930 8.930 8.630 8.750 105,087 -0.15(-1.69%)
Oct 09, 2015 8.910 9.140 8.875 8.900 131,292 +0.05(+0.56%)
Oct 08, 2015 8.740 8.900 8.670 8.850 225,295 +0.08(+0.91%)
Oct 07, 2015 8.680 8.910 8.660 8.770 167,702 +0.15(+1.74%)
Oct 06, 2015 8.550 8.720 8.510 8.620 139,982 +0.04(+0.47%)
Oct 05, 2015 8.180 8.590 8.180 8.580 112,241 +0.50(+6.19%)
Oct 02, 2015 7.990 8.160 7.940 8.080 177,959 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.