Indicators

Modine Manufacturing Company (NY: MOD )

102.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.20	24.22	23.05	23.13	336,900	-0.96(-3.99%)
Apr 27, 2007	24.46	24.46	24.08	24.09	116,000	-0.37(-1.51%)
Apr 26, 2007	24.13	24.47	24.02	24.46	118,100	+0.25(+1.03%)
Apr 25, 2007	23.94	24.29	23.76	24.21	215,600	+0.47(+1.98%)
Apr 24, 2007	23.76	23.76	23.35	23.74	145,200	+0.09(+0.38%)
Apr 23, 2007	23.78	23.86	23.61	23.65	126,400	-0.25(-1.05%)
Apr 20, 2007	23.90	23.90	23.55	23.90	128,900	+0.50(+2.14%)
Apr 19, 2007	23.42	23.58	23.21	23.40	145,500	-0.11(-0.47%)
Apr 18, 2007	23.45	23.62	23.36	23.51	91,200	-0.06(-0.25%)
Apr 17, 2007	23.84	23.84	23.47	23.57	97,500	-0.27(-1.13%)
Apr 16, 2007	23.10	23.85	23.10	23.84	133,400	+0.87(+3.79%)
Apr 13, 2007	23.13	23.23	22.76	22.97	484,300	-0.16(-0.69%)
Apr 12, 2007	23.23	23.25	22.88	23.13	175,100	-0.18(-0.77%)
Apr 11, 2007	23.72	23.72	23.10	23.31	140,600	-0.34(-1.44%)
Apr 10, 2007	23.50	23.73	23.27	23.65	98,600	+0.15(+0.64%)
Apr 09, 2007	23.67	23.67	23.35	23.50	104,800	-0.18(-0.76%)
Apr 05, 2007	23.56	23.80	23.45	23.68	137,200	+0.15(+0.64%)
Apr 04, 2007	23.43	23.68	23.10	23.53	158,100	+0.17(+0.73%)
Apr 03, 2007	22.91	23.41	22.71	23.36	193,500	+0.50(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.