Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 104.59 104.76 103.17 103.40 1,400,250 -1.91(-1.81%)
Mar 30, 2015 104.36 105.53 103.92 105.31 783,331 +1.49(+1.44%)
Mar 27, 2015 104.04 104.51 103.43 103.82 978,620 -0.37(-0.36%)
Mar 26, 2015 103.39 104.60 102.73 104.19 1,530,351 +0.41(+0.40%)
Mar 25, 2015 105.69 106.00 103.78 103.78 1,166,080 -1.54(-1.46%)
Mar 24, 2015 106.28 106.55 105.29 105.32 1,004,023 -1.18(-1.11%)
Mar 23, 2015 108.69 108.79 106.47 106.50 948,769 -2.09(-1.92%)
Mar 20, 2015 108.01 109.13 107.38 108.59 1,629,260 +1.08(+1.00%)
Mar 19, 2015 107.55 108.00 106.39 107.51 880,088 -0.22(-0.20%)
Mar 18, 2015 106.46 108.41 105.54 107.73 1,447,245 +0.74(+0.69%)
Mar 17, 2015 105.77 107.26 105.77 106.99 1,703,447 +1.12(+1.06%)
Mar 16, 2015 104.96 105.95 104.80 105.87 879,206 +1.58(+1.52%)
Mar 13, 2015 104.94 105.08 103.60 104.29 1,156,287 -0.68(-0.65%)
Mar 12, 2015 102.80 105.21 102.66 104.97 1,138,618 +2.41(+2.35%)
Mar 11, 2015 101.39 103.21 101.29 102.56 1,279,546 +1.01(+0.99%)
Mar 10, 2015 102.26 102.94 100.81 101.55 1,281,418 -1.92(-1.86%)
Mar 09, 2015 101.43 103.73 101.24 103.47 1,978,865 +2.04(+2.01%)
Mar 06, 2015 103.06 103.78 101.10 101.43 1,733,159 -1.37(-1.33%)
Mar 05, 2015 103.45 103.70 102.49 102.80 1,225,167 +0.25(+0.24%)
Mar 04, 2015 103.52 102.28 102.55 1,702,654 -1.07(-1.03%)
Mar 03, 2015 103.10 103.72 102.42 103.62 1,205,609 +0.13(+0.13%)
Mar 02, 2015 103.10 103.70 103.10 103.49 1,522,395 +0.39(+0.38%)
Feb 27, 2015 103.76 103.76 103.04 103.10 1,659,778 -0.39(-0.38%)
Feb 26, 2015 103.17 103.49 1,305,160 -0.19(-0.18%)
Feb 25, 2015 104.19 104.32 103.51 103.68 1,382,461 -0.33(-0.32%)
Feb 24, 2015 103.89 104.33 103.55 104.01 2,446,390 -0.12(-0.12%)
Feb 23, 2015 104.52 104.63 103.69 104.13 1,508,297 -0.50(-0.48%)
Feb 20, 2015 104.59 105.23 103.81 104.63 2,779,605 -0.25(-0.24%)
Feb 19, 2015 104.83 105.66 104.56 104.88 2,152,796 -0.13(-0.12%)
Feb 18, 2015 103.02 105.11 102.63 105.01 1,493,174 +1.81(+1.75%)
Feb 17, 2015 102.07 103.26 101.62 103.20 1,131,387 +1.01(+0.99%)
Feb 13, 2015 102.19 102.19 102.19 0 +0.00(+0.00%)
Feb 12, 2015 99.07 102.57 98.93 102.19 3,270,752 +4.03(+4.11%)
Feb 11, 2015 97.58 98.54 97.36 98.16 1,299,109 +0.35(+0.36%)
Feb 10, 2015 97.14 98.06 96.34 97.81 809,012 +0.91(+0.94%)
Feb 09, 2015 97.16 97.52 96.55 96.90 782,747 -0.65(-0.67%)
Feb 06, 2015 96.17 99.61 96.17 97.55 2,077,388 +1.67(+1.74%)
Feb 05, 2015 95.00 95.99 94.52 95.88 1,167,606 +1.04(+1.10%)
Feb 04, 2015 93.53 95.62 93.37 94.84 2,016,221 +0.86(+0.92%)
Feb 03, 2015 91.87 94.07 91.40 93.98 2,072,978 +3.68(+4.08%)
Feb 02, 2015 89.06 90.51 87.87 90.30 1,424,480 +0.86(+0.96%)
Jan 30, 2015 89.12 90.42 88.94 89.44 2,303,668 -0.85(-0.94%)
Jan 29, 2015 88.92 90.39 87.77 90.29 1,960,104 +1.25(+1.40%)
Jan 28, 2015 92.00 92.20 88.75 89.04 1,837,069 -2.35(-2.57%)
Jan 27, 2015 91.07 92.17 90.50 91.39 1,091,067 -0.82(-0.89%)
Jan 26, 2015 91.43 92.43 90.69 92.21 935,659 +0.39(+0.42%)
Jan 23, 2015 91.30 92.63 91.22 91.82 1,011,209 +0.14(+0.15%)
Jan 22, 2015 91.00 92.37 90.08 91.68 1,216,952 +0.98(+1.08%)
Jan 21, 2015 90.06 91.25 89.70 90.70 1,921,266 -0.26(-0.29%)
Jan 20, 2015 90.84 91.30 89.65 90.96 2,370,754 +0.19(+0.21%)
Jan 16, 2015 88.08 90.86 86.84 90.77 2,229,318 +2.48(+2.81%)
Jan 15, 2015 88.00 88.29 1,091,689 -0.61(-0.69%)
Jan 14, 2015 89.59 89.94 87.64 88.90 2,430,867 -1.99(-2.19%)
Jan 13, 2015 90.89 3,778,705 +5.13(+5.98%)
Jan 12, 2015 87.29 87.46 85.52 85.76 766,097 -1.24(-1.43%)
Jan 09, 2015 87.69 88.05 86.49 87.00 1,039,936 -0.75(-0.85%)
Jan 08, 2015 86.93 88.28 86.82 87.75 1,593,584 +0.78(+0.90%)
Jan 07, 2015 86.44 87.07 85.86 86.97 1,283,386 +1.14(+1.33%)
Jan 06, 2015 87.18 87.41 85.06 85.83 2,286,170 -1.26(-1.45%)
Jan 05, 2015 87.85 88.20 86.91 87.09 2,013,553 -1.57(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.