Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	74.58	75.29	73.45	73.93	1,653,277	-0.12(-0.16%)
Apr 29, 2014	75.54	76.17	73.93	74.05	1,116,280	-1.02(-1.36%)
Apr 28, 2014	75.58	75.93	74.22	75.07	914,017	+0.02(+0.03%)
Apr 25, 2014	75.92	75.99	74.60	75.05	1,277,450	-0.94(-1.24%)
Apr 24, 2014	77.02	77.05	75.82	75.99	869,188	-0.73(-0.95%)
Apr 23, 2014	76.71	77.28	76.42	76.72	578,682	+0.01(+0.01%)
Apr 22, 2014	76.52	77.16	76.27	76.71	853,260	+0.20(+0.26%)
Apr 21, 2014	76.67	76.73	75.93	76.51	1,043,719	-0.16(-0.21%)
Apr 17, 2014		76.67	76.67	76.67	0	+1.24(+1.64%)
Apr 16, 2014	74.02	75.44	73.74	75.43	1,002,886	+2.05(+2.79%)
Apr 15, 2014	73.25	74.45	72.04	73.38	1,211,940	+0.40(+0.55%)
Apr 14, 2014	72.45	73.22	71.93	72.98	1,922,912	+1.00(+1.39%)
Apr 11, 2014	73.13	73.34	71.98	71.98	1,281,838	-1.43(-1.95%)
Apr 10, 2014	76.55	76.55	73.26	73.41	1,263,567	-3.19(-4.16%)
Apr 09, 2014	75.36	76.61	75.16	76.60	1,353,825	+1.56(+2.08%)
Apr 08, 2014	74.58	75.20	73.92	75.04	2,033,365	+0.19(+0.25%)
Apr 07, 2014	75.24	75.67	74.33	74.85	1,850,235	-0.32(-0.43%)
Apr 04, 2014	76.85	77.12	75.14	75.17	1,257,486	-1.20(-1.57%)
Apr 03, 2014	77.21	77.41	76.21	76.37	1,143,473	-0.54(-0.70%)
Apr 02, 2014	77.74	77.87	76.71	76.91	1,702,367	-0.90(-1.16%)
Apr 01, 2014	76.43	77.89	76.21	77.81	1,626,471	+1.51(+1.98%)
Mar 31, 2014	75.71	76.35	75.66	76.30	1,758,898	+1.29(+1.72%)
Mar 28, 2014	74.90	75.60	74.45	75.01	2,676,152	+0.48(+0.64%)
Mar 27, 2014	75.63	75.78	74.19	74.53	2,202,265	-0.94(-1.25%)
Mar 26, 2014	76.15	77.28	75.43	75.47	2,701,612	-0.48(-0.63%)
Mar 25, 2014	75.86	76.57	75.60	75.95	1,669,964	+0.20(+0.26%)
Mar 24, 2014	76.98	77.30	75.27	75.75	2,173,242	-1.12(-1.46%)
Mar 21, 2014	78.50	78.92	76.87	76.87	3,329,650	-0.56(-0.72%)
Mar 20, 2014	78.55	78.66	77.38	77.43	2,531,722	-1.40(-1.78%)
Mar 19, 2014	79.25	79.47	78.31	78.83	3,730,612	-0.51(-0.64%)
Mar 18, 2014	80.46	80.48	79.33	79.34	1,720,502	-0.93(-1.16%)
Mar 17, 2014	80.00	80.87	79.76	80.27	1,919,313	+0.72(+0.91%)
Mar 14, 2014	79.70	80.46	79.46	79.55	2,149,439	-0.28(-0.35%)
Mar 13, 2014	82.00	82.00	79.72	79.83	1,472,639	-2.08(-2.54%)
Mar 12, 2014	80.77	81.95	80.40	81.91	1,600,816	+0.97(+1.20%)
Mar 11, 2014	82.10	82.39	80.82	80.94	1,774,105	-1.10(-1.34%)
Mar 10, 2014	81.53	82.29	81.22	82.04	1,437,506	+0.34(+0.42%)
Mar 07, 2014	81.79	82.06	81.15	81.70	969,678	+0.17(+0.21%)
Mar 06, 2014	80.96	82.05	80.66	81.53	1,300,294	+0.69(+0.85%)
Mar 05, 2014	80.00	81.13	79.34	80.84	1,656,842	+0.61(+0.76%)
Mar 04, 2014	79.47	80.25	79.25	80.23	2,677,427	+1.84(+2.35%)
Mar 03, 2014	78.42	78.89	77.96	78.39	2,828,538	-1.27(-1.59%)
Feb 28, 2014	79.36	79.86	79.08	79.66	1,575,539	-0.03(-0.04%)
Feb 27, 2014	79.60	79.95	79.25	79.69	1,019,682	+0.13(+0.16%)
Feb 26, 2014	80.03	80.39	79.46	79.56	1,366,294	-0.43(-0.54%)
Feb 25, 2014	80.24	80.49	79.62	79.99	1,400,787	-0.16(-0.20%)
Feb 24, 2014	80.53	80.92	80.05	80.15	1,765,706	-0.07(-0.09%)
Feb 21, 2014	80.81	81.08	80.14	80.22	1,299,488	-0.42(-0.52%)
Feb 20, 2014	80.85	81.04	79.85	80.64	1,685,598	+0.14(+0.17%)
Feb 19, 2014	80.68	81.72	80.48	80.50	1,273,448	-0.75(-0.92%)
Feb 18, 2014	81.48	82.09	81.21	81.25	1,592,426	-0.28(-0.34%)
Feb 14, 2014		81.53	81.53	81.53	0	-0.38(-0.46%)
Feb 13, 2014	80.88	81.97	80.56	81.91	1,145,215	+0.37(+0.45%)
Feb 12, 2014	80.50	81.91	80.08	81.54	1,694,774	+1.13(+1.41%)
Feb 11, 2014	80.12	80.62	78.99	80.41	2,188,627	+1.07(+1.35%)
Feb 10, 2014	79.77	79.93	79.00	79.34	1,725,183	-0.63(-0.79%)
Feb 07, 2014	78.46	81.08	77.77	79.97	2,815,690	+2.62(+3.39%)
Feb 06, 2014	76.90	77.45	76.77	77.35	1,670,545	+0.45(+0.59%)
Feb 05, 2014	76.61	77.26	75.86	76.90	2,094,658	-0.12(-0.16%)
Feb 04, 2014	74.60	78.37	74.19	77.02	2,887,393	+2.63(+3.54%)
Feb 03, 2014	76.00	76.95	74.07	74.39	3,697,813	-1.65(-2.17%)
Jan 31, 2014	75.54	76.80	75.44	76.04	2,434,148	-0.73(-0.95%)
Jan 30, 2014	75.06	77.30	74.98	76.77	2,289,584	+1.79(+2.39%)
Jan 29, 2014	74.43	75.98	74.31	74.98	2,419,858	-0.19(-0.25%)
Jan 28, 2014	73.94	75.30	73.86	75.17	1,317,409	+1.34(+1.81%)
Jan 27, 2014	73.41	74.57	72.83	73.83	1,448,531	+0.56(+0.76%)
Jan 24, 2014	74.40	75.05	73.22	73.27	1,703,239	-1.82(-2.42%)
Jan 23, 2014	75.84	76.33	74.94	75.09	968,313	-1.47(-1.92%)
Jan 22, 2014	76.74	76.93	76.03	76.56	682,830	+0.01(+0.01%)
Jan 21, 2014	77.25	77.70	76.18	76.55	826,593	-0.20(-0.26%)
Jan 17, 2014		76.75	76.75	76.75	0	+0.31(+0.41%)
Jan 16, 2014	76.49	76.70	76.03	76.44	1,125,157	-0.88(-1.14%)
Jan 15, 2014	77.56	78.02	76.97	77.32	2,383,507	-0.24(-0.31%)
Jan 14, 2014	76.75	77.57	76.33	77.56	1,731,338	+0.93(+1.21%)
Jan 13, 2014	78.04	78.35	76.56	76.63	1,335,053	-1.41(-1.81%)
Jan 10, 2014	78.12	78.45	77.32	78.04	1,050,597	-0.11(-0.14%)
Jan 09, 2014	78.25	78.41	77.95	78.15	1,093,919	+0.21(+0.27%)
Jan 08, 2014	77.84	78.12	77.25	77.94	1,604,912	-0.12(-0.15%)
Jan 07, 2014	77.78	78.28	77.64	78.06	1,117,178	+0.68(+0.88%)
Jan 06, 2014	77.80	77.94	77.09	77.38	916,612	-0.16(-0.21%)
Jan 03, 2014	77.83	77.88	76.96	77.54	946,591	-0.21(-0.27%)
Jan 02, 2014	77.44	77.78	76.53	77.75	1,292,288	-0.45(-0.58%)
Dec 31, 2013		78.20	78.20	78.20	0	+0.62(+0.80%)
Dec 30, 2013	77.26	77.59	76.80	77.58	598,611	+0.11(+0.14%)
Dec 27, 2013	77.14	77.59	76.81	77.47	722,922	+0.28(+0.36%)
Dec 26, 2013	76.77	77.48	76.56	77.19	566,554	+0.45(+0.59%)
Dec 24, 2013	76.50	76.81	75.81	76.74	394,037	+0.51(+0.67%)
Dec 23, 2013	76.55	76.79	75.48	76.23	909,968	+0.23(+0.30%)
Dec 20, 2013	74.11	76.16	73.80	76.00	3,826,562	+2.18(+2.95%)
Dec 19, 2013	74.29	74.29	73.40	73.82	1,019,818	-0.43(-0.58%)
Dec 18, 2013	73.18	74.31	72.04	74.25	1,156,585	+1.41(+1.94%)
Dec 17, 2013	73.46	73.77	72.83	72.84	896,209	-0.82(-1.11%)
Dec 16, 2013	71.16	73.89	71.16	73.66	1,215,225	+1.46(+2.02%)
Dec 13, 2013	72.17	72.68	72.05	72.20	925,245	+0.19(+0.26%)
Dec 12, 2013	73.37	73.37	71.59	72.01	1,321,227	+0.05(+0.07%)
Dec 11, 2013	73.99	74.13	71.75	71.96	1,527,291	-1.85(-2.51%)
Dec 10, 2013	74.02	74.28	73.54	73.81	685,516	-0.48(-0.65%)
Dec 09, 2013	74.93	75.32	74.12	74.29	1,025,602	-0.44(-0.59%)
Dec 06, 2013	74.26	74.77	73.78	74.73	1,301,668	+1.03(+1.40%)
Dec 05, 2013	73.73	74.08	73.18	73.70	1,261,342	-0.24(-0.32%)
Dec 04, 2013	72.97	74.90	72.44	73.94	2,478,156	+0.54(+0.74%)
Dec 03, 2013	73.97	74.28	73.21	73.40	1,363,994	-0.88(-1.18%)
Dec 02, 2013	74.40	75.79	74.17	74.28	1,422,446	-0.22(-0.30%)
Nov 29, 2013	74.43	74.88	74.00	74.50	523,949	-0.08(-0.11%)
Nov 27, 2013	75.85	75.85	73.82	74.58	736,090	+0.88(+1.19%)
Nov 26, 2013	73.83	74.12	73.53	73.70	683,179	-0.12(-0.16%)
Nov 25, 2013	74.28	74.49	73.70	73.82	505,938	-0.46(-0.62%)
Nov 22, 2013	73.36	74.47	73.05	74.28	1,061,305	+0.53(+0.72%)
Nov 21, 2013	73.65	74.00	73.37	73.75	1,516,038	+0.46(+0.63%)
Nov 20, 2013	73.50	73.90	72.98	73.29	788,689	-0.27(-0.37%)
Nov 19, 2013	72.65	73.88	72.49	73.56	1,141,477	+0.72(+0.99%)
Nov 18, 2013	72.48	73.21	72.21	72.84	1,426,367	+0.72(+1.00%)
Nov 15, 2013	72.25	72.61	71.91	72.12	1,024,998	-0.17(-0.24%)
Nov 14, 2013	71.63	72.45	71.47	72.29	1,195,354	+1.06(+1.49%)
Nov 13, 2013	70.89	71.29	70.37	71.23	1,046,262	+0.06(+0.08%)
Nov 12, 2013	71.20	71.56	70.87	71.17	907,159	-0.36(-0.50%)
Nov 11, 2013	71.52	72.00	71.00	71.53	773,728	+0.11(+0.15%)
Nov 08, 2013	69.98	71.42	69.78	71.42	987,377	+1.55(+2.22%)
Nov 07, 2013	70.87	71.19	69.83	69.87	852,392	-1.00(-1.41%)
Nov 06, 2013	71.39	71.62	70.66	70.87	753,026	-0.16(-0.23%)
Nov 05, 2013	71.26	71.40	70.69	71.03	757,237	-0.29(-0.41%)
Nov 04, 2013	71.37	71.48	70.85	71.32	1,233,784	+0.24(+0.34%)
Nov 01, 2013	70.11	71.21	70.06	71.08	1,418,764	+1.40(+2.01%)
Oct 31, 2013	70.69	70.69	69.19	69.68	1,471,978	-0.93(-1.32%)
Oct 30, 2013	71.54	71.67	70.06	70.61	989,195	-1.09(-1.52%)
Oct 29, 2013	71.39	71.76	71.01	71.70	1,930,040	+1.27(+1.80%)
Oct 28, 2013	71.24	71.24	70.33	70.43	1,899,332	-0.92(-1.29%)
Oct 25, 2013	68.67	71.37	68.67	71.35	1,669,008	-0.07(-0.10%)
Oct 24, 2013	74.37	74.37	70.84	71.42	2,408,640	+0.65(+0.92%)
Oct 23, 2013	69.99	70.93	69.77	70.77	919,109	+0.12(+0.17%)
Oct 22, 2013	70.43	70.88	68.70	70.65	1,657,854	+0.86(+1.23%)
Oct 21, 2013	69.00	69.79	68.65	69.79	1,290,142	+0.86(+1.25%)
Oct 18, 2013	69.32	69.41	68.85	68.93	2,088,165	-0.29(-0.42%)
Oct 17, 2013	68.50	69.47	68.24	69.22	1,224,936	+0.45(+0.65%)
Oct 16, 2013	67.62	68.99	67.62	68.77	785,688	+1.56(+2.32%)
Oct 15, 2013	67.85	67.89	66.99	67.21	714,518	-0.68(-1.00%)
Oct 14, 2013	67.19	67.97	66.96	67.89	534,660	+0.04(+0.06%)
Oct 11, 2013	67.46	67.98	66.98	67.85	1,070,040	-0.05(-0.07%)
Oct 10, 2013	66.50	67.94	66.33	67.90	1,133,313	+1.90(+2.88%)
Oct 09, 2013	65.54	66.11	65.34	66.00	1,262,343	+0.45(+0.69%)
Oct 08, 2013	65.97	66.94	65.46	65.55	1,616,834	-0.32(-0.49%)
Oct 07, 2013	65.67	66.27	65.61	65.87	672,678	-0.16(-0.24%)
Oct 04, 2013	65.66	66.59	65.66	66.03	860,949	+0.24(+0.36%)
Oct 03, 2013	66.53	66.74	65.50	65.79	958,791	-0.86(-1.29%)
Oct 02, 2013	66.53	66.83	65.81	66.65	962,562	-0.38(-0.57%)
Oct 01, 2013	65.82	67.23	65.59	67.03	1,264,433	+1.44(+2.20%)
Sep 30, 2013	65.45	65.93	65.07	65.59	999,257	-0.33(-0.50%)
Sep 27, 2013	65.44	66.13	65.32	65.92	1,045,725	-0.08(-0.12%)
Sep 26, 2013	65.51	66.40	65.39	66.00	1,025,422	+0.52(+0.79%)
Sep 25, 2013	66.08	66.28	65.23	65.48	1,034,074	-0.55(-0.83%)
Sep 24, 2013	65.71	66.52	65.31	66.03	1,115,918	+0.45(+0.69%)
Sep 23, 2013	66.96	66.96	64.91	65.58	713,451	-0.10(-0.15%)
Sep 20, 2013	65.42	65.95	64.82	65.68	1,580,042	+0.26(+0.40%)
Sep 19, 2013	64.75	65.58	64.60	65.42	1,141,384	+0.67(+1.03%)
Sep 18, 2013	64.36	64.75	63.18	64.75	1,544,250	+0.26(+0.40%)
Sep 17, 2013	62.95	64.65	62.82	64.49	1,279,199	+1.48(+2.35%)
Sep 16, 2013	62.35	63.21	61.74	63.01	926,240	+1.27(+2.06%)
Sep 13, 2013	62.09	62.10	61.44	61.74	692,016	-0.29(-0.47%)
Sep 12, 2013	62.45	62.45	61.50	62.03	928,361	-0.19(-0.31%)
Sep 11, 2013	61.96	62.43	61.70	62.22	944,195	+0.27(+0.44%)
Sep 10, 2013	61.39	62.03	61.36	61.95	967,598	+0.77(+1.26%)
Sep 09, 2013	60.07	61.39	60.07	61.18	1,563,932	+1.15(+1.92%)
Sep 06, 2013	60.17	60.29	59.10	60.03	1,315,889	+0.18(+0.30%)
Sep 05, 2013	59.75	60.16	59.51	59.85	1,046,243	+0.05(+0.08%)
Sep 04, 2013	60.93	60.93	59.24	59.80	1,937,079	-0.12(-0.20%)
Sep 03, 2013	59.08	60.26	58.59	59.92	1,923,482	+1.55(+2.66%)
Aug 30, 2013	58.64	58.82	58.24	58.37	1,097,997	-0.24(-0.41%)
Aug 29, 2013	59.06	59.06	58.41	58.61	910,671	-0.07(-0.12%)
Aug 28, 2013	58.46	59.17	58.23	58.68	719,695	+0.22(+0.38%)
Aug 27, 2013	59.31	59.51	58.42	58.46	617,297	-1.71(-2.84%)
Aug 26, 2013	60.36	60.65	59.71	60.17	1,016,874	+0.17(+0.28%)
Aug 23, 2013	60.31	60.31	59.57	60.00	2,047,791	-0.01(-0.02%)
Aug 22, 2013	59.35	60.22	58.83	60.01	962,378	+0.76(+1.28%)
Aug 21, 2013	60.10	60.24	58.99	59.25	898,842	-0.90(-1.50%)
Aug 20, 2013	60.11	60.34	59.56	60.15	833,970	+0.15(+0.25%)
Aug 19, 2013	60.56	60.82	59.95	60.00	793,757	-0.66(-1.09%)
Aug 16, 2013	60.21	61.09	60.20	60.66	1,167,727	+0.36(+0.60%)
Aug 15, 2013	60.96	61.35	60.06	60.30	1,221,681	-1.23(-2.00%)
Aug 14, 2013	63.36	63.40	61.46	61.53	1,131,599	-2.04(-3.21%)
Aug 13, 2013	62.94	63.87	62.42	63.57	1,599,977	+0.86(+1.37%)
Aug 12, 2013	62.55	63.04	62.18	62.71	892,316	-0.05(-0.08%)
Aug 09, 2013	62.61	63.30	62.54	62.76	942,042	-0.19(-0.30%)
Aug 08, 2013	63.68	63.68	62.14	62.95	1,326,495	+0.07(+0.11%)
Aug 07, 2013	63.26	63.31	61.91	62.88	1,741,865	-0.46(-0.73%)
Aug 06, 2013	63.02	64.22	62.40	63.34	1,004,532	+0.33(+0.52%)
Aug 05, 2013	62.24	63.03	62.23	63.01	858,697	+0.25(+0.40%)
Aug 02, 2013	62.18	62.84	61.97	62.76	682,011	+0.15(+0.24%)
Aug 01, 2013	62.20	62.98	61.88	62.61	1,407,981	+0.75(+1.21%)
Jul 31, 2013	60.21	62.36	60.21	61.86	1,625,461	+1.58(+2.62%)
Jul 30, 2013	60.21	60.50	59.94	60.28	797,740	+0.49(+0.82%)
Jul 29, 2013	60.31	60.50	59.61	59.79	915,121	-0.71(-1.17%)
Jul 26, 2013	59.09	60.65	58.95	60.50	1,370,393	+0.40(+0.67%)
Jul 25, 2013	55.72	61.32	55.72	60.10	2,685,263	+0.62(+1.04%)
Jul 24, 2013	58.16	59.67	58.16	59.48	1,668,370	+1.62(+2.80%)
Jul 23, 2013	58.92	59.00	57.27	57.86	1,454,014	-1.14(-1.93%)
Jul 22, 2013	58.37	59.08	58.33	59.00	1,026,086	+0.51(+0.87%)
Jul 19, 2013	57.78	58.64	57.78	58.49	1,145,907	+0.54(+0.93%)
Jul 18, 2013	57.57	57.98	57.46	57.95	947,593	+0.43(+0.75%)
Jul 17, 2013	57.69	57.91	57.23	57.52	714,240	-0.04(-0.07%)
Jul 16, 2013	58.50	58.50	57.16	57.56	1,379,818	-1.24(-2.11%)
Jul 15, 2013	57.76	59.00	57.21	58.80	1,798,717	+1.36(+2.37%)
Jul 12, 2013	57.38	57.76	57.20	57.44	1,194,898	-0.12(-0.21%)
Jul 11, 2013	56.46	57.61	56.32	57.56	1,401,934	+1.67(+2.99%)
Jul 10, 2013	55.44	55.97	55.33	55.89	961,653	+0.38(+0.68%)
Jul 09, 2013	55.74	56.11	55.32	55.51	1,512,476	-0.18(-0.32%)
Jul 08, 2013	55.18	56.16	55.01	55.69	1,084,249	+0.82(+1.49%)
Jul 05, 2013	54.58	54.97	54.40	54.87	649,638	+0.59(+1.09%)
Jul 03, 2013	53.87	54.37	53.70	54.28	286,384	+0.29(+0.54%)
Jul 02, 2013	54.11	54.99	53.80	53.99	967,370	-0.07(-0.13%)
Jul 01, 2013	53.56	54.88	53.45	54.06	1,444,227	+0.87(+1.64%)
Jun 28, 2013	53.24	53.65	52.86	53.19	2,663,773	-0.08(-0.15%)
Jun 27, 2013	53.68	53.69	52.91	53.27	1,723,732	+0.12(+0.23%)
Jun 26, 2013	53.22	53.59	53.06	53.15	1,270,097	+0.11(+0.21%)
Jun 25, 2013	53.98	53.98	52.77	53.04	1,553,906	-0.16(-0.30%)
Jun 24, 2013	53.57	54.12	52.68	53.20	1,623,408	-1.21(-2.22%)
Jun 21, 2013	54.50	54.95	53.05	54.41	3,725,259	-0.16(-0.29%)
Jun 20, 2013	54.87	55.84	52.67	54.57	2,180,087	-0.94(-1.69%)
Jun 19, 2013	56.16	56.55	55.51	55.51	1,350,847	-0.57(-1.02%)
Jun 18, 2013	54.96	56.11	54.88	56.08	1,172,913	+1.03(+1.87%)
Jun 17, 2013	54.95	55.15	54.49	55.05	1,336,902	+0.32(+0.58%)
Jun 14, 2013	55.06	55.27	54.53	54.73	825,739	-0.34(-0.62%)
Jun 13, 2013	54.37	55.13	54.16	55.07	1,295,229	+0.53(+0.97%)
Jun 12, 2013	54.69	55.14	54.38	54.54	1,554,818	+0.09(+0.17%)
Jun 11, 2013	55.71	55.71	54.16	54.45	1,950,050	-0.37(-0.67%)
Jun 10, 2013	54.79	55.08	54.41	54.82	931,850	+0.08(+0.15%)
Jun 07, 2013	54.38	54.85	54.00	54.74	2,031,435	+0.67(+1.24%)
Jun 06, 2013	53.68	54.37	53.55	54.07	2,256,816	+0.27(+0.50%)
Jun 05, 2013	54.34	54.51	53.36	53.80	1,883,275	-0.82(-1.50%)
Jun 04, 2013	54.67	55.04	54.38	54.62	1,082,434	-0.38(-0.69%)
Jun 03, 2013	54.60	55.00	54.41	55.00	1,363,380	+0.45(+0.82%)
May 31, 2013	54.99	55.27	54.55	54.55	1,750,559	-0.66(-1.20%)
May 30, 2013	54.32	55.39	54.14	55.21	1,560,135	+1.12(+2.07%)
May 29, 2013	54.04	54.46	53.76	54.09	732,513	-0.31(-0.57%)
May 28, 2013	54.16	55.33	54.05	54.40	1,251,376	+0.95(+1.78%)
May 24, 2013	53.29	53.85	52.91	53.45	1,389,806	-0.58(-1.07%)
May 23, 2013	54.53	54.70	53.85	54.03	1,300,745	-0.67(-1.22%)
May 22, 2013	55.45	55.94	54.47	54.70	1,105,268	-0.87(-1.57%)
May 21, 2013	55.08	55.83	55.03	55.57	1,771,414	+0.58(+1.05%)
May 20, 2013	55.47	55.65	54.88	54.99	1,436,047	-0.71(-1.27%)
May 17, 2013	55.33	55.86	55.33	55.70	1,314,575	+0.20(+0.36%)
May 16, 2013	55.55	55.95	55.40	55.50	1,135,886	-0.42(-0.75%)
May 15, 2013	55.35	56.07	55.29	55.92	861,353	+0.74(+1.34%)
May 13, 2013	55.54	55.71	55.05	55.18	1,263,603	-0.51(-0.92%)
May 10, 2013	54.75	55.69	54.75	55.69	1,094,483	+0.95(+1.74%)
May 09, 2013	54.79	55.16	54.59	54.74	1,299,953	-0.25(-0.45%)
May 08, 2013	54.52	55.00	54.10	54.99	1,000,185	+0.38(+0.70%)
May 07, 2013	54.44	54.67	54.15	54.61	1,435,043	+0.33(+0.61%)
May 06, 2013	54.50	54.63	54.18	54.28	958,637	-0.15(-0.28%)
May 03, 2013	54.13	54.68	53.85	54.43	1,502,884	+0.58(+1.08%)
May 02, 2013	54.21	54.23	53.59	53.85	1,354,217	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McGraw Hill Financial (NY: )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

McGraw Hill Financial (NY: )

Historical Prices

Sections

Services

Newport Daily Express