Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 88.98 88.98 88.98 0 -1.18(-1.31%)
Dec 30, 2014 89.80 90.29 89.51 90.16 761,968 +0.12(+0.13%)
Dec 29, 2014 89.96 90.51 89.57 90.04 1,085,723 +0.12(+0.13%)
Dec 26, 2014 90.76 90.80 89.77 89.92 1,022,663 -0.78(-0.86%)
Dec 24, 2014 90.70 90.70 90.70 0 +0.34(+0.38%)
Dec 23, 2014 90.69 90.96 90.30 90.36 793,055 -0.14(-0.15%)
Dec 22, 2014 90.24 90.75 90.20 90.50 541,260 +0.45(+0.50%)
Dec 19, 2014 90.73 91.05 89.81 90.05 1,685,760 -0.79(-0.87%)
Dec 18, 2014 89.91 90.84 89.53 90.84 1,264,153 +2.29(+2.59%)
Dec 17, 2014 87.03 88.67 86.70 88.55 1,087,944 +1.99(+2.30%)
Dec 16, 2014 88.33 86.54 86.56 1,153,727 -1.43(-1.63%)
Dec 15, 2014 89.00 89.55 87.26 87.99 976,834 -0.53(-0.60%)
Dec 12, 2014 89.72 90.36 88.47 88.52 878,683 -2.21(-2.44%)
Dec 11, 2014 92.14 92.31 90.50 90.73 1,026,570 -0.82(-0.90%)
Dec 10, 2014 91.72 92.33 91.31 91.55 2,077,436 -0.26(-0.28%)
Dec 09, 2014 90.53 91.86 90.02 91.81 1,765,727 +0.01(+0.01%)
Dec 08, 2014 93.34 93.94 89.66 91.80 2,578,963 -1.91(-2.04%)
Dec 05, 2014 93.51 93.94 93.24 93.71 711,114 +0.35(+0.37%)
Dec 04, 2014 93.05 93.94 92.61 93.36 1,536,531 +0.33(+0.35%)
Dec 03, 2014 93.20 93.57 92.71 93.03 638,788 -0.09(-0.10%)
Dec 02, 2014 92.06 93.13 92.06 93.12 910,977 +0.20(+0.22%)
Dec 01, 2014 93.37 93.59 92.88 92.92 910,412 -0.54(-0.58%)
Nov 28, 2014 93.32 93.94 92.94 93.46 808,815 +0.31(+0.33%)
Nov 26, 2014 93.15 93.15 93.15 0 +0.35(+0.38%)
Nov 25, 2014 92.44 92.91 92.41 92.80 987,608 +0.36(+0.39%)
Nov 24, 2014 92.09 92.49 91.99 92.44 1,002,336 +0.45(+0.49%)
Nov 21, 2014 91.60 92.27 91.42 91.99 1,135,225 +1.12(+1.23%)
Nov 20, 2014 90.46 91.11 90.23 90.87 1,320,353 -0.21(-0.23%)
Nov 19, 2014 92.95 92.95 90.60 91.08 1,344,557 -1.28(-1.39%)
Nov 18, 2014 91.19 92.98 90.68 92.36 1,112,879 +1.09(+1.19%)
Nov 17, 2014 91.50 91.98 90.50 91.27 900,376 +0.14(+0.15%)
Nov 14, 2014 90.58 91.53 90.33 91.13 818,063 +0.43(+0.47%)
Nov 13, 2014 90.86 90.92 89.98 90.70 1,222,018 +0.19(+0.21%)
Nov 12, 2014 89.18 90.79 89.16 90.51 958,425 +1.10(+1.23%)
Nov 11, 2014 90.52 90.60 89.15 89.41 1,356,862 -1.19(-1.31%)
Nov 10, 2014 89.79 90.76 89.54 90.60 843,273 +0.66(+0.73%)
Nov 07, 2014 90.00 90.63 89.50 89.94 1,073,185 -0.05(-0.06%)
Nov 06, 2014 90.59 90.75 89.72 89.99 1,267,677 -0.55(-0.61%)
Nov 05, 2014 90.31 90.96 89.95 90.54 1,882,854 +0.92(+1.03%)
Nov 04, 2014 90.01 90.42 89.58 89.62 927,700 -0.62(-0.69%)
Nov 03, 2014 90.83 91.14 89.88 90.24 1,472,767 -0.24(-0.27%)
Oct 31, 2014 90.10 90.75 89.70 90.48 1,490,564 +1.12(+1.25%)
Oct 30, 2014 86.94 89.45 86.63 89.36 1,871,218 +1.84(+2.10%)
Oct 29, 2014 85.21 87.44 84.69 87.52 2,040,795 +1.82(+2.12%)
Oct 28, 2014 84.57 85.98 84.33 85.70 1,459,976 +1.08(+1.28%)
Oct 27, 2014 84.24 84.69 84.05 84.62 750,288 +0.57(+0.68%)
Oct 24, 2014 82.79 84.11 82.69 84.05 581,023 +1.15(+1.39%)
Oct 23, 2014 82.58 83.62 82.42 82.90 1,001,210 +0.80(+0.97%)
Oct 22, 2014 82.48 81.53 82.10 2,625,180 +0.32(+0.39%)
Oct 21, 2014 80.65 82.00 80.60 81.78 883,638 +1.50(+1.87%)
Oct 20, 2014 79.23 80.29 78.96 80.28 1,264,231 +0.73(+0.92%)
Oct 17, 2014 76.92 79.63 76.85 79.55 2,161,576 +3.13(+4.10%)
Oct 16, 2014 75.31 77.25 75.31 76.42 1,445,566 -0.18(-0.23%)
Oct 15, 2014 76.67 76.99 73.96 76.60 2,569,553 -0.92(-1.19%)
Oct 14, 2014 78.05 78.65 77.20 77.52 1,467,254 -0.26(-0.33%)
Oct 13, 2014 79.39 79.67 77.75 77.78 1,377,317 -1.40(-1.77%)
Oct 10, 2014 80.87 81.38 79.14 79.18 945,848 -1.70(-2.10%)
Oct 09, 2014 83.47 83.55 80.88 80.88 1,063,942 -2.79(-3.33%)
Oct 08, 2014 81.70 83.70 81.24 83.67 1,086,793 +2.22(+2.73%)
Oct 07, 2014 82.18 82.67 81.39 81.45 1,120,805 -1.11(-1.34%)
Oct 06, 2014 83.42 84.00 82.22 82.56 1,359,826 -0.34(-0.41%)
Oct 03, 2014 83.73 84.49 82.44 82.90 2,915,012 -0.35(-0.42%)
Oct 02, 2014 82.55 83.53 81.99 83.25 1,575,011 +0.54(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.