Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 70.69 70.69 69.19 69.68 1,471,978 -0.93(-1.32%)
Oct 30, 2013 71.54 71.67 70.06 70.61 989,195 -1.09(-1.52%)
Oct 29, 2013 71.39 71.76 71.01 71.70 1,930,040 +1.27(+1.80%)
Oct 28, 2013 71.24 71.24 70.33 70.43 1,899,332 -0.92(-1.29%)
Oct 25, 2013 68.67 71.37 68.67 71.35 1,669,008 -0.07(-0.10%)
Oct 24, 2013 74.37 74.37 70.84 71.42 2,408,640 +0.65(+0.92%)
Oct 23, 2013 69.99 70.93 69.77 70.77 919,109 +0.12(+0.17%)
Oct 22, 2013 70.43 70.88 68.70 70.65 1,657,854 +0.86(+1.23%)
Oct 21, 2013 69.00 69.79 68.65 69.79 1,290,142 +0.86(+1.25%)
Oct 18, 2013 69.32 69.41 68.85 68.93 2,088,165 -0.29(-0.42%)
Oct 17, 2013 68.50 69.47 68.24 69.22 1,224,936 +0.45(+0.65%)
Oct 16, 2013 67.62 68.99 67.62 68.77 785,688 +1.56(+2.32%)
Oct 15, 2013 67.85 67.89 66.99 67.21 714,518 -0.68(-1.00%)
Oct 14, 2013 67.19 67.97 66.96 67.89 534,660 +0.04(+0.06%)
Oct 11, 2013 67.46 67.98 66.98 67.85 1,070,040 -0.05(-0.07%)
Oct 10, 2013 66.50 67.94 66.33 67.90 1,133,313 +1.90(+2.88%)
Oct 09, 2013 65.54 66.11 65.34 66.00 1,262,343 +0.45(+0.69%)
Oct 08, 2013 65.97 66.94 65.46 65.55 1,616,834 -0.32(-0.49%)
Oct 07, 2013 65.67 66.27 65.61 65.87 672,678 -0.16(-0.24%)
Oct 04, 2013 65.66 66.59 65.66 66.03 860,949 +0.24(+0.36%)
Oct 03, 2013 66.53 66.74 65.50 65.79 958,791 -0.86(-1.29%)
Oct 02, 2013 66.53 66.83 65.81 66.65 962,562 -0.38(-0.57%)
Oct 01, 2013 65.82 67.23 65.59 67.03 1,264,433 +1.44(+2.20%)
Sep 30, 2013 65.45 65.93 65.07 65.59 999,257 -0.33(-0.50%)
Sep 27, 2013 65.44 66.13 65.32 65.92 1,045,725 -0.08(-0.12%)
Sep 26, 2013 65.51 66.40 65.39 66.00 1,025,422 +0.52(+0.79%)
Sep 25, 2013 66.08 66.28 65.23 65.48 1,034,074 -0.55(-0.83%)
Sep 24, 2013 65.71 66.52 65.31 66.03 1,115,918 +0.45(+0.69%)
Sep 23, 2013 66.96 66.96 64.91 65.58 713,451 -0.10(-0.15%)
Sep 20, 2013 65.42 65.95 64.82 65.68 1,580,042 +0.26(+0.40%)
Sep 19, 2013 64.75 65.58 64.60 65.42 1,141,384 +0.67(+1.03%)
Sep 18, 2013 64.36 64.75 63.18 64.75 1,544,250 +0.26(+0.40%)
Sep 17, 2013 62.95 64.65 62.82 64.49 1,279,199 +1.48(+2.35%)
Sep 16, 2013 62.35 63.21 61.74 63.01 926,240 +1.27(+2.06%)
Sep 13, 2013 62.09 62.10 61.44 61.74 692,016 -0.29(-0.47%)
Sep 12, 2013 62.45 62.45 61.50 62.03 928,361 -0.19(-0.31%)
Sep 11, 2013 61.96 62.43 61.70 62.22 944,195 +0.27(+0.44%)
Sep 10, 2013 61.39 62.03 61.36 61.95 967,598 +0.77(+1.26%)
Sep 09, 2013 60.07 61.39 60.07 61.18 1,563,932 +1.15(+1.92%)
Sep 06, 2013 60.17 60.29 59.10 60.03 1,315,889 +0.18(+0.30%)
Sep 05, 2013 59.75 60.16 59.51 59.85 1,046,243 +0.05(+0.08%)
Sep 04, 2013 60.93 60.93 59.24 59.80 1,937,079 -0.12(-0.20%)
Sep 03, 2013 59.08 60.26 58.59 59.92 1,923,482 +1.55(+2.66%)
Aug 30, 2013 58.64 58.82 58.24 58.37 1,097,997 -0.24(-0.41%)
Aug 29, 2013 59.06 59.06 58.41 58.61 910,671 -0.07(-0.12%)
Aug 28, 2013 58.46 59.17 58.23 58.68 719,695 +0.22(+0.38%)
Aug 27, 2013 59.31 59.51 58.42 58.46 617,297 -1.71(-2.84%)
Aug 26, 2013 60.36 60.65 59.71 60.17 1,016,874 +0.17(+0.28%)
Aug 23, 2013 60.31 60.31 59.57 60.00 2,047,791 -0.01(-0.02%)
Aug 22, 2013 59.35 60.22 58.83 60.01 962,378 +0.76(+1.28%)
Aug 21, 2013 60.10 60.24 58.99 59.25 898,842 -0.90(-1.50%)
Aug 20, 2013 60.11 60.34 59.56 60.15 833,970 +0.15(+0.25%)
Aug 19, 2013 60.56 60.82 59.95 60.00 793,757 -0.66(-1.09%)
Aug 16, 2013 60.21 61.09 60.20 60.66 1,167,727 +0.36(+0.60%)
Aug 15, 2013 60.96 61.35 60.06 60.30 1,221,681 -1.23(-2.00%)
Aug 14, 2013 63.36 63.40 61.46 61.53 1,131,599 -2.04(-3.21%)
Aug 13, 2013 62.94 63.87 62.42 63.57 1,599,977 +0.86(+1.37%)
Aug 12, 2013 62.55 63.04 62.18 62.71 892,316 -0.05(-0.08%)
Aug 09, 2013 62.61 63.30 62.54 62.76 942,042 -0.19(-0.30%)
Aug 08, 2013 63.68 63.68 62.14 62.95 1,326,495 +0.07(+0.11%)
Aug 07, 2013 63.26 63.31 61.91 62.88 1,741,865 -0.46(-0.73%)
Aug 06, 2013 63.02 64.22 62.40 63.34 1,004,532 +0.33(+0.52%)
Aug 05, 2013 62.24 63.03 62.23 63.01 858,697 +0.25(+0.40%)
Aug 02, 2013 62.18 62.84 61.97 62.76 682,011 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.