Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 67.05 67.14 66.20 66.65 2,041,700 -0.57(-0.85%)
Nov 29, 2006 66.25 67.43 66.23 67.22 1,956,500 +1.30(+1.97%)
Nov 28, 2006 65.30 66.23 64.90 65.92 2,031,400 +0.23(+0.35%)
Nov 27, 2006 65.33 65.83 65.14 65.69 2,196,300 +0.16(+0.24%)
Nov 24, 2006 65.60 65.76 65.32 65.53 287,600 -0.58(-0.88%)
Nov 22, 2006 65.80 66.17 65.55 66.11 830,400 +0.11(+0.17%)
Nov 21, 2006 65.02 66.05 64.80 66.00 1,044,200 +0.78(+1.20%)
Nov 20, 2006 66.20 66.20 65.11 65.22 776,000 -0.12(-0.18%)
Nov 17, 2006 65.07 65.41 65.07 65.34 1,245,000 +0.08(+0.12%)
Nov 16, 2006 64.92 66.53 64.91 65.26 1,796,700 +0.26(+0.40%)
Nov 15, 2006 64.92 65.48 64.90 65.00 1,428,500 -0.17(-0.26%)
Nov 14, 2006 64.23 65.24 63.92 65.17 1,404,400 +0.88(+1.37%)
Nov 13, 2006 63.93 64.48 63.91 64.29 663,000 +0.09(+0.14%)
Nov 10, 2006 64.02 64.54 63.90 64.20 966,200 -0.05(-0.08%)
Nov 09, 2006 65.10 65.21 64.11 64.25 1,364,500 -0.67(-1.03%)
Nov 08, 2006 64.32 65.17 64.10 64.92 1,154,400 +0.25(+0.39%)
Nov 07, 2006 65.20 65.94 64.62 64.67 1,603,500 -0.82(-1.25%)
Nov 06, 2006 64.33 65.83 64.11 65.49 1,234,200 +1.16(+1.80%)
Nov 03, 2006 64.68 64.75 63.89 64.33 1,210,700 -0.31(-0.48%)
Nov 02, 2006 63.67 64.76 63.65 64.64 1,507,600 +0.64(+1.00%)
Nov 01, 2006 64.20 64.38 63.64 64.00 1,020,700 -0.17(-0.26%)
Oct 31, 2006 64.09 64.36 63.91 64.17 1,342,500 +0.42(+0.66%)
Oct 30, 2006 63.25 64.02 63.20 63.75 948,500 +0.49(+0.77%)
Oct 27, 2006 63.10 63.50 62.89 63.26 1,035,800 -0.10(-0.16%)
Oct 26, 2006 62.81 63.50 62.75 63.36 895,400 +0.35(+0.56%)
Oct 25, 2006 63.29 63.60 62.69 63.01 1,317,100 -0.41(-0.65%)
Oct 24, 2006 63.90 63.91 63.23 63.42 1,352,100 -0.52(-0.81%)
Oct 23, 2006 63.12 64.42 63.10 63.94 1,539,500 +0.84(+1.33%)
Oct 20, 2006 62.90 63.23 62.19 63.10 1,340,500 +0.30(+0.48%)
Oct 19, 2006 59.79 63.19 59.70 62.80 3,183,600 +3.77(+6.39%)
Oct 18, 2006 58.90 59.20 58.47 59.03 1,254,600 +0.26(+0.44%)
Oct 17, 2006 58.10 59.20 57.97 58.77 1,329,200 +0.49(+0.84%)
Oct 16, 2006 58.01 58.49 57.88 58.28 555,900 +0.09(+0.15%)
Oct 13, 2006 58.30 58.31 57.91 58.19 623,500 -0.29(-0.50%)
Oct 12, 2006 58.81 58.81 58.11 58.48 543,700 -0.08(-0.14%)
Oct 11, 2006 58.02 58.59 57.86 58.56 686,800 +0.17(+0.29%)
Oct 10, 2006 58.15 58.48 57.71 58.39 697,200 +0.29(+0.50%)
Oct 09, 2006 58.37 58.65 57.92 58.10 761,100 -0.55(-0.94%)
Oct 06, 2006 58.64 58.89 58.30 58.65 1,034,800 -0.27(-0.46%)
Oct 05, 2006 58.12 58.92 57.92 58.92 1,080,200 +0.60(+1.03%)
Oct 04, 2006 57.90 58.44 57.90 58.32 1,076,200 +0.21(+0.36%)
Oct 03, 2006 57.80 58.50 57.64 58.11 1,459,800 +0.13(+0.22%)
Oct 02, 2006 57.28 58.40 57.28 57.98 1,101,200 -0.05(-0.09%)
Sep 29, 2006 57.37 58.30 57.20 58.03 2,003,400 +0.81(+1.42%)
Sep 28, 2006 57.62 57.72 57.22 57.22 1,657,600 -0.29(-0.50%)
Sep 27, 2006 57.76 57.86 57.51 57.51 1,345,200 -0.31(-0.54%)
Sep 26, 2006 57.50 57.97 57.47 57.82 1,504,600 +0.42(+0.73%)
Sep 25, 2006 56.55 57.98 56.55 57.40 1,825,400 +1.10(+1.95%)
Sep 22, 2006 56.98 56.99 56.01 56.30 837,800 -0.58(-1.02%)
Sep 21, 2006 56.65 57.16 56.52 56.88 1,336,300 +0.52(+0.92%)
Sep 20, 2006 56.55 56.78 55.93 56.36 1,098,400 -0.25(-0.44%)
Sep 19, 2006 56.55 56.66 55.77 56.61 1,135,700 +0.28(+0.50%)
Sep 18, 2006 56.65 56.80 55.90 56.33 1,013,200 -0.47(-0.83%)
Sep 15, 2006 56.99 57.03 56.63 56.80 1,680,000 +0.06(+0.11%)
Sep 14, 2006 56.86 57.04 56.60 56.74 895,000 -0.25(-0.44%)
Sep 13, 2006 56.43 57.03 56.29 56.99 1,645,900 +0.58(+1.03%)
Sep 12, 2006 56.69 56.79 56.01 56.41 1,451,700 -0.03(-0.05%)
Sep 11, 2006 56.55 56.98 56.22 56.44 1,127,200 -0.11(-0.19%)
Sep 08, 2006 56.91 56.91 56.02 56.55 1,191,900 +0.54(+0.96%)
Sep 07, 2006 56.03 56.20 55.83 56.01 693,800 -0.02(-0.04%)
Sep 06, 2006 56.67 56.67 55.92 56.03 758,400 -0.87(-1.53%)
Sep 05, 2006 56.54 57.15 56.54 56.90 1,016,200 +0.18(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.