Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 64.09 64.36 63.91 64.17 1,342,500 +0.42(+0.66%)
Oct 30, 2006 63.25 64.02 63.20 63.75 948,500 +0.49(+0.77%)
Oct 27, 2006 63.10 63.50 62.89 63.26 1,035,800 -0.10(-0.16%)
Oct 26, 2006 62.81 63.50 62.75 63.36 895,400 +0.35(+0.56%)
Oct 25, 2006 63.29 63.60 62.69 63.01 1,317,100 -0.41(-0.65%)
Oct 24, 2006 63.90 63.91 63.23 63.42 1,352,100 -0.52(-0.81%)
Oct 23, 2006 63.12 64.42 63.10 63.94 1,539,500 +0.84(+1.33%)
Oct 20, 2006 62.90 63.23 62.19 63.10 1,340,500 +0.30(+0.48%)
Oct 19, 2006 59.79 63.19 59.70 62.80 3,183,600 +3.77(+6.39%)
Oct 18, 2006 58.90 59.20 58.47 59.03 1,254,600 +0.26(+0.44%)
Oct 17, 2006 58.10 59.20 57.97 58.77 1,329,200 +0.49(+0.84%)
Oct 16, 2006 58.01 58.49 57.88 58.28 555,900 +0.09(+0.15%)
Oct 13, 2006 58.30 58.31 57.91 58.19 623,500 -0.29(-0.50%)
Oct 12, 2006 58.81 58.81 58.11 58.48 543,700 -0.08(-0.14%)
Oct 11, 2006 58.02 58.59 57.86 58.56 686,800 +0.17(+0.29%)
Oct 10, 2006 58.15 58.48 57.71 58.39 697,200 +0.29(+0.50%)
Oct 09, 2006 58.37 58.65 57.92 58.10 761,100 -0.55(-0.94%)
Oct 06, 2006 58.64 58.89 58.30 58.65 1,034,800 -0.27(-0.46%)
Oct 05, 2006 58.12 58.92 57.92 58.92 1,080,200 +0.60(+1.03%)
Oct 04, 2006 57.90 58.44 57.90 58.32 1,076,200 +0.21(+0.36%)
Oct 03, 2006 57.80 58.50 57.64 58.11 1,459,800 +0.13(+0.22%)
Oct 02, 2006 57.28 58.40 57.28 57.98 1,101,200 -0.05(-0.09%)
Sep 29, 2006 57.37 58.30 57.20 58.03 2,003,400 +0.81(+1.42%)
Sep 28, 2006 57.62 57.72 57.22 57.22 1,657,600 -0.29(-0.50%)
Sep 27, 2006 57.76 57.86 57.51 57.51 1,345,200 -0.31(-0.54%)
Sep 26, 2006 57.50 57.97 57.47 57.82 1,504,600 +0.42(+0.73%)
Sep 25, 2006 56.55 57.98 56.55 57.40 1,825,400 +1.10(+1.95%)
Sep 22, 2006 56.98 56.99 56.01 56.30 837,800 -0.58(-1.02%)
Sep 21, 2006 56.65 57.16 56.52 56.88 1,336,300 +0.52(+0.92%)
Sep 20, 2006 56.55 56.78 55.93 56.36 1,098,400 -0.25(-0.44%)
Sep 19, 2006 56.55 56.66 55.77 56.61 1,135,700 +0.28(+0.50%)
Sep 18, 2006 56.65 56.80 55.90 56.33 1,013,200 -0.47(-0.83%)
Sep 15, 2006 56.99 57.03 56.63 56.80 1,680,000 +0.06(+0.11%)
Sep 14, 2006 56.86 57.04 56.60 56.74 895,000 -0.25(-0.44%)
Sep 13, 2006 56.43 57.03 56.29 56.99 1,645,900 +0.58(+1.03%)
Sep 12, 2006 56.69 56.79 56.01 56.41 1,451,700 -0.03(-0.05%)
Sep 11, 2006 56.55 56.98 56.22 56.44 1,127,200 -0.11(-0.19%)
Sep 08, 2006 56.91 56.91 56.02 56.55 1,191,900 +0.54(+0.96%)
Sep 07, 2006 56.03 56.20 55.83 56.01 693,800 -0.02(-0.04%)
Sep 06, 2006 56.67 56.67 55.92 56.03 758,400 -0.87(-1.53%)
Sep 05, 2006 56.54 57.15 56.54 56.90 1,016,200 +0.18(+0.32%)
Sep 01, 2006 56.57 56.92 56.28 56.72 1,708,200 +0.81(+1.45%)
Aug 31, 2006 56.45 56.52 55.84 55.91 778,200 -0.74(-1.31%)
Aug 30, 2006 55.95 56.99 55.87 56.65 803,700 +0.84(+1.51%)
Aug 29, 2006 55.95 55.98 55.01 55.81 955,700 -0.32(-0.57%)
Aug 28, 2006 56.02 56.84 55.76 56.13 918,800 -0.02(-0.04%)
Aug 25, 2006 56.07 56.21 55.60 56.15 807,500 -0.10(-0.18%)
Aug 24, 2006 56.11 56.51 55.55 56.25 761,400 +0.12(+0.21%)
Aug 23, 2006 56.60 57.00 55.82 56.13 976,400 -0.47(-0.83%)
Aug 22, 2006 56.33 56.95 55.99 56.60 1,413,400 +0.36(+0.64%)
Aug 21, 2006 55.90 56.47 55.70 56.24 781,800 +0.14(+0.25%)
Aug 18, 2006 56.24 56.24 55.80 56.10 1,082,500 -0.07(-0.12%)
Aug 17, 2006 56.80 56.90 56.11 56.17 1,387,700 -0.58(-1.02%)
Aug 16, 2006 56.94 57.13 56.69 56.75 1,392,700 +0.00(+0.00%)
Aug 15, 2006 57.23 57.25 56.67 56.75 1,727,800 -0.21(-0.37%)
Aug 14, 2006 57.50 57.70 56.70 56.96 1,490,600 -0.12(-0.21%)
Aug 11, 2006 56.86 57.47 56.70 57.08 1,159,700 +0.23(+0.40%)
Aug 10, 2006 57.00 57.23 56.81 56.85 1,304,600 +0.03(+0.05%)
Aug 09, 2006 56.86 57.53 56.74 56.82 1,721,200 +0.04(+0.07%)
Aug 08, 2006 56.80 57.45 56.55 56.78 1,543,800 +0.32(+0.57%)
Aug 07, 2006 57.23 57.23 56.12 56.46 1,454,100 -0.77(-1.35%)
Aug 04, 2006 57.58 57.91 56.72 57.23 1,522,600 -0.10(-0.17%)
Aug 03, 2006 56.50 57.40 56.50 57.33 4,432,800 -0.42(-0.73%)
Aug 02, 2006 56.43 57.82 56.43 57.75 2,377,100 +1.33(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.