Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 43.16 43.23 42.77 43.12 647,700 -0.16(-0.37%)
Oct 28, 2004 43.25 43.38 42.86 43.28 665,600 -0.08(-0.18%)
Oct 27, 2004 42.67 43.37 42.62 43.37 1,055,700 +0.49(+1.14%)
Oct 26, 2004 41.92 42.88 41.84 42.88 1,168,600 +1.05(+2.52%)
Oct 25, 2004 41.27 42.02 41.20 41.82 738,300 +0.26(+0.63%)
Oct 22, 2004 41.42 41.92 41.40 41.56 1,012,500 +0.25(+0.61%)
Oct 21, 2004 40.48 41.45 40.29 41.31 1,124,100 +1.02(+2.52%)
Oct 20, 2004 39.91 40.35 39.83 40.30 532,600 +0.45(+1.14%)
Oct 19, 2004 40.15 40.30 39.84 39.84 498,600 -0.34(-0.86%)
Oct 18, 2004 39.80 40.19 39.62 40.19 379,800 +0.43(+1.07%)
Oct 15, 2004 39.62 40.00 39.62 39.76 703,800 +0.21(+0.53%)
Oct 14, 2004 39.86 39.92 39.50 39.55 535,700 -0.36(-0.90%)
Oct 13, 2004 40.12 40.24 39.62 39.91 760,100 -0.18(-0.45%)
Oct 12, 2004 39.89 40.26 39.82 40.09 1,048,000 +0.21(+0.51%)
Oct 11, 2004 39.75 39.93 39.66 39.88 342,800 +0.16(+0.39%)
Oct 08, 2004 39.90 39.98 39.69 39.73 375,200 -0.17(-0.43%)
Oct 07, 2004 39.95 39.97 39.84 39.90 373,100 -0.07(-0.16%)
Oct 06, 2004 39.84 39.97 39.69 39.97 564,300 +0.22(+0.55%)
Oct 05, 2004 39.59 39.80 39.42 39.74 500,800 +0.02(+0.05%)
Oct 04, 2004 39.51 39.89 39.51 39.73 472,700 +0.21(+0.53%)
Oct 01, 2004 39.92 40.11 39.48 39.52 812,900 -0.33(-0.83%)
Sep 30, 2004 39.42 39.88 39.42 39.84 846,600 +0.42(+1.07%)
Sep 29, 2004 39.30 39.42 39.15 39.42 811,500 +0.12(+0.32%)
Sep 28, 2004 39.12 39.35 38.95 39.30 499,100 +0.21(+0.54%)
Sep 27, 2004 39.25 39.27 39.05 39.09 501,300 -0.26(-0.66%)
Sep 24, 2004 39.23 39.48 39.22 39.35 382,600 +0.12(+0.31%)
Sep 23, 2004 39.09 39.34 39.05 39.23 900,000 +0.13(+0.35%)
Sep 22, 2004 38.84 39.21 38.60 39.09 1,102,600 +0.19(+0.49%)
Sep 21, 2004 38.51 38.95 38.51 38.91 940,200 +0.41(+1.05%)
Sep 20, 2004 38.73 38.75 38.27 38.50 482,600 -0.40(-1.03%)
Sep 17, 2004 38.74 38.90 38.62 38.90 564,800 +0.20(+0.53%)
Sep 16, 2004 38.20 38.72 38.17 38.70 489,400 +0.49(+1.30%)
Sep 15, 2004 38.33 38.41 38.17 38.20 602,800 -0.32(-0.84%)
Sep 14, 2004 38.34 38.59 38.22 38.52 428,600 +0.18(+0.48%)
Sep 13, 2004 38.25 38.40 38.06 38.34 704,900 +0.07(+0.17%)
Sep 10, 2004 38.52 38.52 37.97 38.27 709,600 -0.30(-0.76%)
Sep 09, 2004 38.47 38.64 38.25 38.57 864,200 +0.10(+0.26%)
Sep 08, 2004 38.76 38.80 38.38 38.47 478,300 -0.39(-1.00%)
Sep 07, 2004 38.83 39.00 38.73 38.86 343,100 +0.21(+0.54%)
Sep 03, 2004 38.59 38.80 38.55 38.65 393,700 +0.11(+0.29%)
Sep 02, 2004 38.28 38.63 38.17 38.54 562,000 +0.26(+0.67%)
Sep 01, 2004 37.81 38.35 37.80 38.28 693,000 +0.42(+1.11%)
Aug 31, 2004 37.27 37.87 37.27 37.87 696,000 +0.48(+1.30%)
Aug 30, 2004 37.27 37.55 37.20 37.38 331,600 -0.02(-0.04%)
Aug 27, 2004 37.27 37.49 37.16 37.40 245,300 +0.22(+0.59%)
Aug 26, 2004 37.42 37.42 37.02 37.17 447,400 -0.20(-0.54%)
Aug 25, 2004 37.31 37.57 37.09 37.38 484,300 +0.05(+0.12%)
Aug 24, 2004 37.62 37.74 37.23 37.33 430,700 -0.35(-0.93%)
Aug 23, 2004 37.65 37.88 37.47 37.68 399,300 -0.06(-0.16%)
Aug 20, 2004 37.25 37.77 37.19 37.74 281,600 +0.50(+1.33%)
Aug 19, 2004 37.62 37.72 37.02 37.24 489,200 -0.57(-1.51%)
Aug 18, 2004 37.11 37.90 37.08 37.81 517,300 +0.79(+2.15%)
Aug 17, 2004 37.23 37.49 36.85 37.02 593,400 -0.20(-0.55%)
Aug 16, 2004 36.67 37.24 36.57 37.23 549,800 +0.46(+1.25%)
Aug 13, 2004 36.53 36.81 36.48 36.77 413,700 +0.14(+0.38%)
Aug 12, 2004 36.90 37.06 36.53 36.62 621,400 -0.38(-1.01%)
Aug 11, 2004 36.83 37.25 36.57 37.00 628,800 +0.18(+0.49%)
Aug 10, 2004 36.88 36.92 36.65 36.82 780,500 +0.07(+0.19%)
Aug 09, 2004 36.90 37.01 36.73 36.75 322,100 +0.00(+0.00%)
Aug 06, 2004 37.17 37.20 36.65 36.75 692,400 -0.51(-1.37%)
Aug 05, 2004 37.92 38.00 37.25 37.26 425,700 -0.58(-1.53%)
Aug 04, 2004 38.07 38.17 37.80 37.84 602,000 -0.23(-0.60%)
Aug 03, 2004 38.35 38.35 38.00 38.07 587,300 -0.38(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.