Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.52 29.70 28.95 29.20 1,635,600 -1.02(-3.36%)
Apr 29, 2003 30.00 30.21 29.55 30.21 1,025,700 +0.59(+1.97%)
Apr 28, 2003 29.02 29.73 29.02 29.62 698,400 +0.73(+2.51%)
Apr 25, 2003 29.10 29.35 28.78 28.90 876,500 -0.50(-1.68%)
Apr 24, 2003 29.48 29.51 29.14 29.39 723,200 -0.34(-1.14%)
Apr 23, 2003 29.93 29.94 29.32 29.73 827,100 -0.13(-0.44%)
Apr 22, 2003 29.05 29.89 29.04 29.86 773,000 +0.47(+1.62%)
Apr 21, 2003 29.60 29.64 29.16 29.39 620,600 -0.14(-0.47%)
Apr 17, 2003 29.11 29.57 29.10 29.53 547,700 +0.30(+1.01%)
Apr 16, 2003 29.93 29.99 29.13 29.23 631,900 -0.47(-1.58%)
Apr 15, 2003 29.05 29.93 28.91 29.70 1,125,100 +0.45(+1.56%)
Apr 14, 2003 28.45 29.25 28.45 29.25 753,100 +0.90(+3.17%)
Apr 11, 2003 28.82 28.95 28.30 28.35 746,000 -0.15(-0.54%)
Apr 10, 2003 28.32 28.59 28.20 28.50 1,152,900 +0.18(+0.64%)
Apr 09, 2003 28.98 29.19 28.15 28.32 1,660,200 -0.64(-2.19%)
Apr 08, 2003 29.10 29.39 28.91 28.96 885,600 -0.08(-0.28%)
Apr 07, 2003 29.30 29.68 29.00 29.04 789,000 +0.30(+1.06%)
Apr 04, 2003 28.90 28.95 28.59 28.73 561,100 +0.05(+0.17%)
Apr 03, 2003 29.02 29.02 28.51 28.68 977,400 -0.31(-1.07%)
Apr 02, 2003 28.75 29.21 28.60 29.00 885,500 +0.74(+2.62%)
Apr 01, 2003 27.88 28.50 27.73 28.25 1,465,500 +0.46(+1.65%)
Mar 31, 2003 27.69 28.14 27.38 27.80 1,065,400 -0.03(-0.11%)
Mar 28, 2003 28.00 28.34 27.57 27.82 1,320,400 -0.54(-1.90%)
Mar 27, 2003 28.30 28.58 27.95 28.36 755,600 +0.07(+0.25%)
Mar 26, 2003 28.91 28.91 27.70 28.30 1,529,600 -0.61(-2.13%)
Mar 25, 2003 28.52 29.26 28.29 28.91 707,900 +0.32(+1.12%)
Mar 24, 2003 29.25 29.30 28.41 28.59 710,700 -1.09(-3.67%)
Mar 21, 2003 29.32 29.70 29.18 29.68 1,254,400 +0.87(+3.02%)
Mar 20, 2003 28.33 28.90 27.96 28.81 901,400 +0.48(+1.71%)
Mar 19, 2003 28.24 28.55 27.89 28.32 914,200 +0.40(+1.45%)
Mar 18, 2003 28.54 28.70 27.71 27.92 1,503,700 -0.55(-1.93%)
Mar 17, 2003 27.14 28.52 26.88 28.47 1,514,200 +1.33(+4.92%)
Mar 14, 2003 27.18 27.23 26.71 27.14 807,000 -0.04(-0.13%)
Mar 13, 2003 26.52 27.20 26.29 27.17 1,966,200 +0.92(+3.50%)
Mar 12, 2003 26.57 26.59 25.87 26.25 1,972,700 -0.39(-1.48%)
Mar 11, 2003 26.93 26.93 26.38 26.64 1,667,600 -0.39(-1.42%)
Mar 10, 2003 27.66 27.66 26.95 27.03 645,500 -0.65(-2.37%)
Mar 07, 2003 27.18 28.00 27.12 27.68 934,500 +0.17(+0.62%)
Mar 06, 2003 27.61 27.68 27.32 27.52 833,200 -0.17(-0.61%)
Mar 05, 2003 27.00 27.78 26.95 27.68 1,174,600 +0.73(+2.73%)
Mar 04, 2003 27.65 27.65 26.91 26.95 899,800 -0.70(-2.53%)
Mar 03, 2003 28.19 28.41 27.53 27.65 832,500 -0.47(-1.67%)
Feb 28, 2003 27.82 28.14 27.82 28.12 959,300 +0.37(+1.33%)
Feb 27, 2003 27.65 27.84 27.40 27.75 823,100 +0.23(+0.82%)
Feb 26, 2003 27.94 28.05 27.43 27.52 1,008,700 -0.48(-1.70%)
Feb 25, 2003 27.15 28.00 26.86 28.00 1,343,900 +0.85(+3.13%)
Feb 24, 2003 28.02 28.06 27.11 27.15 962,500 -1.01(-3.57%)
Feb 21, 2003 27.73 28.23 27.51 28.16 809,800 +0.44(+1.57%)
Feb 20, 2003 28.32 28.32 27.71 27.72 935,800 -0.42(-1.49%)
Feb 19, 2003 28.11 28.37 27.93 28.14 566,200 -0.16(-0.55%)
Feb 18, 2003 28.12 28.35 27.95 28.30 924,900 +0.55(+1.96%)
Feb 14, 2003 27.22 27.77 27.03 27.75 936,000 +0.60(+2.21%)
Feb 13, 2003 27.27 27.32 26.86 27.15 933,900 -0.10(-0.35%)
Feb 12, 2003 27.85 27.91 27.20 27.25 1,016,200 -0.36(-1.32%)
Feb 11, 2003 28.43 28.43 27.41 27.61 1,515,000 -0.82(-2.87%)
Feb 10, 2003 28.45 28.59 28.16 28.43 632,900 +0.21(+0.73%)
Feb 07, 2003 28.50 28.68 28.06 28.22 556,200 -0.19(-0.67%)
Feb 06, 2003 28.45 28.75 28.25 28.41 533,700 -0.04(-0.12%)
Feb 05, 2003 28.77 28.98 28.29 28.45 1,015,000 -0.28(-0.97%)
Feb 04, 2003 29.14 29.14 28.57 28.73 786,900 -0.42(-1.44%)
Feb 03, 2003 29.93 29.98 29.03 29.14 1,220,600 -0.46(-1.57%)
Jan 31, 2003 29.12 29.73 29.02 29.61 1,293,000 +0.39(+1.35%)
Jan 30, 2003 29.15 29.47 29.05 29.21 1,192,000 -0.06(-0.20%)
Jan 29, 2003 28.88 29.43 28.50 29.27 902,700 +0.11(+0.39%)
Jan 28, 2003 28.10 29.22 28.10 29.16 2,263,800 +1.55(+5.59%)
Jan 27, 2003 28.03 28.03 26.85 27.61 2,000,700 -0.41(-1.46%)
Jan 24, 2003 28.50 28.60 27.89 28.02 1,197,500 -0.44(-1.55%)
Jan 23, 2003 28.23 28.66 27.88 28.46 1,182,700 +0.24(+0.85%)
Jan 22, 2003 28.43 28.71 28.23 28.23 975,900 -0.20(-0.72%)
Jan 21, 2003 29.10 29.20 28.42 28.43 891,300 -0.38(-1.30%)
Jan 17, 2003 29.18 29.39 28.68 28.80 856,600 -0.25(-0.88%)
Jan 16, 2003 29.05 29.25 28.86 29.06 933,000 +0.08(+0.28%)
Jan 15, 2003 29.98 29.98 28.98 28.98 1,518,700 -0.77(-2.59%)
Jan 14, 2003 30.05 30.35 29.52 29.75 1,164,100 -0.16(-0.52%)
Jan 13, 2003 30.21 30.52 29.88 29.91 1,208,200 -0.30(-1.01%)
Jan 10, 2003 30.27 30.48 30.10 30.21 592,000 -0.48(-1.58%)
Jan 09, 2003 30.07 30.70 29.92 30.70 787,400 +0.77(+2.59%)
Jan 08, 2003 30.25 30.39 29.84 29.92 799,800 -0.33(-1.09%)
Jan 07, 2003 30.75 30.79 30.21 30.25 991,200 -0.56(-1.82%)
Jan 06, 2003 30.64 30.98 30.50 30.81 1,027,300 +0.08(+0.28%)
Jan 03, 2003 31.07 31.25 30.73 30.73 1,012,400 -0.34(-1.09%)
Jan 02, 2003 30.32 31.29 30.30 31.07 1,250,600 +0.85(+2.80%)
Dec 31, 2002 30.27 30.43 29.93 30.22 686,800 -0.14(-0.44%)
Dec 30, 2002 30.18 30.50 29.95 30.36 642,200 +0.38(+1.27%)
Dec 27, 2002 30.23 30.48 29.83 29.98 536,400 -0.26(-0.86%)
Dec 26, 2002 30.45 30.73 30.18 30.23 599,600 -0.09(-0.28%)
Dec 24, 2002 30.50 30.64 30.29 30.32 402,000 -0.07(-0.21%)
Dec 23, 2002 30.07 30.50 29.56 30.39 1,215,300 +0.59(+1.96%)
Dec 20, 2002 29.05 29.84 29.02 29.80 1,335,900 +0.81(+2.79%)
Dec 19, 2002 29.27 29.70 28.95 28.99 789,500 -0.29(-0.97%)
Dec 18, 2002 29.65 29.79 29.26 29.27 865,300 -0.28(-0.93%)
Dec 17, 2002 29.62 29.77 29.39 29.55 769,100 -0.06(-0.22%)
Dec 16, 2002 29.88 30.45 29.59 29.61 1,232,700 +0.16(+0.54%)
Dec 13, 2002 29.64 29.96 29.30 29.45 904,100 -0.29(-0.96%)
Dec 12, 2002 30.33 30.43 29.67 29.74 647,900 -0.35(-1.15%)
Dec 11, 2002 29.18 30.18 29.18 30.09 945,500 +0.71(+2.42%)
Dec 10, 2002 29.55 29.70 27.93 29.38 3,015,300 -0.70(-2.34%)
Dec 09, 2002 30.43 30.50 30.02 30.08 1,058,000 -0.41(-1.33%)
Dec 06, 2002 30.00 30.64 29.93 30.48 567,400 +0.18(+0.59%)
Dec 05, 2002 30.88 30.89 30.08 30.30 879,200 -0.09(-0.28%)
Dec 04, 2002 30.24 30.57 29.98 30.39 681,000 +0.15(+0.50%)
Dec 03, 2002 30.16 30.36 29.65 30.24 695,800 +0.07(+0.25%)
Dec 02, 2002 30.14 30.75 29.89 30.16 1,230,800 +0.52(+1.75%)
Nov 29, 2002 29.84 30.00 29.50 29.64 373,900 -0.43(-1.43%)
Nov 27, 2002 29.25 30.18 29.20 30.07 860,000 +0.81(+2.79%)
Nov 26, 2002 29.93 29.93 28.54 29.26 1,616,900 -0.77(-2.56%)
Nov 25, 2002 30.43 30.56 29.65 30.03 1,221,900 -0.59(-1.93%)
Nov 22, 2002 30.18 30.70 30.12 30.62 1,153,000 +0.43(+1.41%)
Nov 21, 2002 30.05 30.28 29.52 30.20 1,461,700 +0.20(+0.65%)
Nov 20, 2002 29.75 30.09 29.32 30.00 2,171,200 +0.16(+0.52%)
Nov 19, 2002 30.18 30.68 29.67 29.84 1,228,700 -0.28(-0.93%)
Nov 18, 2002 31.61 31.61 30.11 30.12 1,843,200 -1.36(-4.32%)
Nov 15, 2002 31.45 31.68 31.00 31.48 1,772,900 -0.22(-0.69%)
Nov 14, 2002 31.75 31.88 31.54 31.70 720,000 +0.02(+0.06%)
Nov 13, 2002 31.50 32.03 30.88 31.68 991,500 -0.14(-0.44%)
Nov 12, 2002 31.75 32.48 31.70 31.82 499,600 +0.20(+0.62%)
Nov 11, 2002 32.46 32.50 31.53 31.63 624,000 -0.83(-2.56%)
Nov 08, 2002 32.42 32.92 31.95 32.46 700,200 -0.35(-1.08%)
Nov 07, 2002 32.92 33.15 32.48 32.81 816,600 -0.11(-0.33%)
Nov 06, 2002 32.84 33.08 32.55 32.92 710,900 +0.10(+0.30%)
Nov 05, 2002 32.54 32.91 32.41 32.83 561,400 +0.34(+1.05%)
Nov 04, 2002 32.50 32.75 32.17 32.48 584,400 +0.19(+0.57%)
Nov 01, 2002 32.00 32.50 31.64 32.30 831,100 +0.05(+0.16%)
Oct 31, 2002 32.82 32.92 32.13 32.25 781,900 -0.63(-1.92%)
Oct 30, 2002 32.63 33.00 32.27 32.88 616,000 +0.18(+0.54%)
Oct 29, 2002 32.70 32.85 32.27 32.70 896,100 -0.01(-0.03%)
Oct 28, 2002 33.00 33.05 32.47 32.72 717,300 +0.19(+0.57%)
Oct 25, 2002 31.88 32.70 31.80 32.53 10,000 +0.79(+2.49%)
Oct 24, 2002 31.75 32.05 31.59 31.74 719,600 +0.29(+0.92%)
Oct 23, 2002 30.95 31.50 30.85 31.45 900,900 +0.29(+0.95%)
Oct 22, 2002 31.57 32.15 30.98 31.16 957,400 -0.41(-1.30%)
Oct 21, 2002 30.82 31.70 30.70 31.57 626,200 +0.62(+1.99%)
Oct 18, 2002 30.92 31.10 30.54 30.95 481,500 -0.10(-0.31%)
Oct 17, 2002 31.00 31.43 30.93 31.05 461,000 +0.67(+2.19%)
Oct 16, 2002 31.50 31.50 30.12 30.38 30,000 -1.19(-3.77%)
Oct 15, 2002 30.88 31.68 30.85 31.57 823,600 +1.25(+4.12%)
Oct 14, 2002 30.09 30.62 29.50 30.32 516,000 +0.23(+0.78%)
Oct 11, 2002 29.50 30.20 29.38 30.09 1,250,700 +1.31(+4.55%)
Oct 10, 2002 28.23 28.98 28.01 28.77 970,800 +0.55(+1.95%)
Oct 09, 2002 28.00 28.30 27.75 28.23 1,120,700 -0.07(-0.27%)
Oct 08, 2002 28.65 28.70 27.80 28.30 1,123,100 -0.27(-0.96%)
Oct 07, 2002 29.60 29.91 28.49 28.57 50,000 -0.41(-1.43%)
Oct 04, 2002 30.27 30.28 28.43 28.99 2,006,700 -1.78(-5.77%)
Oct 03, 2002 31.45 31.50 30.62 30.77 782,700 -0.48(-1.55%)
Oct 02, 2002 31.55 32.07 31.14 31.25 424,400 -0.25(-0.79%)
Oct 01, 2002 30.66 31.50 30.20 31.50 648,600 +0.89(+2.91%)
Sep 30, 2002 30.75 30.87 29.82 30.61 699,900 -0.59(-1.88%)
Sep 27, 2002 31.57 32.00 31.18 31.20 418,700 -0.46(-1.47%)
Sep 26, 2002 31.20 31.70 31.02 31.66 645,700 +0.76(+2.46%)
Sep 25, 2002 30.38 31.02 30.07 30.90 796,300 +0.63(+2.10%)
Sep 24, 2002 31.00 31.10 30.23 30.27 620,300 -1.12(-3.58%)
Sep 23, 2002 31.60 31.63 31.14 31.39 332,700 -0.43(-1.35%)
Sep 20, 2002 30.80 32.00 30.80 31.82 800,900 +1.04(+3.36%)
Sep 19, 2002 31.85 31.97 30.77 30.79 687,900 -1.18(-3.69%)
Sep 18, 2002 31.71 32.20 31.55 31.96 638,700 +0.25(+0.79%)
Sep 17, 2002 32.00 32.00 31.43 31.71 474,400 +0.08(+0.25%)
Sep 16, 2002 31.19 31.80 31.14 31.64 401,900 +0.15(+0.46%)
Sep 13, 2002 30.80 31.55 30.61 31.49 375,900 +0.39(+1.25%)
Sep 12, 2002 31.37 31.40 30.93 31.10 429,000 -0.59(-1.86%)
Sep 11, 2002 31.85 31.89 31.67 31.69 474,000 -0.29(-0.91%)
Sep 10, 2002 31.68 32.00 31.66 31.98 502,300 +0.47(+1.49%)
Sep 09, 2002 31.55 31.80 30.70 31.51 551,100 -0.03(-0.10%)
Sep 06, 2002 31.10 31.77 31.02 31.54 464,000 +0.68(+2.20%)
Sep 05, 2002 30.86 31.12 30.36 30.86 481,800 -0.00(-0.02%)
Sep 04, 2002 30.77 31.09 30.52 30.86 568,500 +0.21(+0.69%)
Sep 03, 2002 31.45 31.45 30.59 30.66 646,800 -1.05(-3.31%)
Aug 30, 2002 31.78 32.00 31.63 31.70 404,600 -0.08(-0.24%)
Aug 29, 2002 31.12 31.95 31.10 31.78 484,900 +0.43(+1.36%)
Aug 28, 2002 31.32 31.45 31.10 31.36 483,500 -0.12(-0.38%)
Aug 27, 2002 32.12 32.12 31.45 31.48 571,100 -0.52(-1.64%)
Aug 26, 2002 31.75 32.12 31.44 32.00 491,900 +0.29(+0.90%)
Aug 23, 2002 31.84 32.08 31.52 31.71 465,700 -0.25(-0.78%)
Aug 22, 2002 32.42 32.42 31.80 31.96 766,700 -0.46(-1.42%)
Aug 21, 2002 32.58 32.60 32.06 32.42 555,200 -0.10(-0.31%)
Aug 20, 2002 32.80 32.80 32.25 32.52 470,300 +0.52(+1.64%)
Aug 16, 2002 32.21 32.33 31.86 32.00 661,400 -0.21(-0.65%)
Aug 15, 2002 31.95 32.40 31.90 32.21 575,800 +0.26(+0.81%)
Aug 14, 2002 30.50 31.97 30.07 31.95 510,000 +1.47(+4.84%)
Aug 13, 2002 30.75 31.07 30.48 30.48 478,200 -0.38(-1.23%)
Aug 12, 2002 31.15 31.18 30.77 30.86 393,000 -0.32(-1.03%)
Aug 07, 2002 30.95 31.25 30.35 31.18 775,700 +0.60(+1.96%)
Aug 06, 2002 29.25 30.84 29.23 30.57 855,400 +1.35(+4.62%)
Aug 05, 2002 29.82 30.26 29.14 29.23 1,029,600 -0.33(-1.13%)
Aug 02, 2002 30.80 30.89 29.34 29.56 800,900 -1.39(-4.49%)
Aug 01, 2002 31.15 31.26 30.60 30.95 1,190,200 -0.32(-1.04%)
Jul 31, 2002 30.91 31.27 30.71 31.27 756,600 +0.36(+1.18%)
Jul 30, 2002 30.10 30.91 30.09 30.91 724,900 +0.52(+1.71%)
Jul 29, 2002 29.12 30.39 29.11 30.39 854,900 +1.76(+6.15%)
Jul 26, 2002 28.45 28.85 28.09 28.63 867,100 -0.10(-0.35%)
Jul 25, 2002 26.75 28.75 26.70 28.73 1,774,300 +2.11(+7.91%)
Jul 24, 2002 25.80 26.70 25.46 26.62 1,070,200 +0.75(+2.92%)
Jul 23, 2002 26.25 26.25 25.62 25.87 1,720,400 +0.30(+1.15%)
Jul 22, 2002 25.77 25.95 25.36 25.57 1,423,800 -0.07(-0.29%)
Jul 19, 2002 26.00 26.25 25.52 25.65 786,100 -1.53(-5.61%)
Jul 17, 2002 27.45 27.68 26.90 27.18 721,100 -1.30(-4.57%)
Jul 12, 2002 28.02 28.62 27.70 28.48 565,900 +0.48(+1.70%)
Jul 11, 2002 28.10 28.12 27.30 28.00 680,100 -0.09(-0.30%)
Jul 10, 2002 28.98 29.75 28.00 28.09 630,700 -0.79(-2.74%)
Jul 09, 2002 29.59 29.59 28.88 28.88 548,600 -0.71(-2.40%)
Jul 08, 2002 29.95 30.10 29.45 29.59 426,900 -0.36(-1.22%)
Jul 05, 2002 29.48 30.16 29.23 29.95 312,000 +0.82(+2.83%)
Jul 04, 2002 29.12 29.12 28.61 29.12 572,300 +0.00(+0.00%)
Jul 03, 2002 29.12 29.12 28.61 29.12 572,300 +0.20(+0.67%)
Jul 02, 2002 29.25 29.27 28.62 28.93 773,200 -0.43(-1.48%)
Jul 01, 2002 29.80 30.04 29.26 29.36 688,300 -0.49(-1.62%)
Jun 28, 2002 29.75 30.27 29.74 29.85 1,076,900 -0.32(-1.08%)
Jun 27, 2002 29.75 30.40 29.40 30.18 948,300 +0.68(+2.29%)
Jun 26, 2002 29.31 29.62 28.95 29.50 796,500 +0.20(+0.67%)
Jun 25, 2002 29.48 29.61 29.15 29.30 1,424,200 +0.30(+1.05%)
Jun 21, 2002 29.50 29.74 28.85 29.00 786,700 -0.85(-2.85%)
Jun 20, 2002 30.00 30.40 29.84 29.85 549,500 -0.09(-0.32%)
Jun 19, 2002 29.80 30.55 29.70 29.95 546,100 +0.07(+0.25%)
Jun 18, 2002 29.48 30.05 29.30 29.87 511,800 +0.39(+1.31%)
Jun 17, 2002 29.10 29.50 28.97 29.48 680,500 +0.75(+2.61%)
Jun 14, 2002 28.35 28.77 28.15 28.73 1,383,200 -0.91(-3.05%)
Jun 12, 2002 30.04 30.05 29.46 29.64 1,297,600 -0.39(-1.32%)
Jun 11, 2002 30.23 30.57 30.02 30.04 473,500 -0.28(-0.92%)
Jun 10, 2002 30.48 30.60 30.27 30.32 530,600 -0.16(-0.53%)
Jun 07, 2002 30.60 31.00 30.34 30.48 820,400 -0.05(-0.16%)
Jun 06, 2002 31.20 31.20 30.50 30.52 384,100 -0.43(-1.37%)
Jun 05, 2002 30.98 31.04 30.90 30.95 400,300 -0.62(-1.95%)
May 31, 2002 31.39 31.84 31.23 31.57 392,300 +0.02(+0.05%)
May 28, 2002 32.02 32.02 31.48 31.55 654,500 -0.40(-1.25%)
May 27, 2002 31.96 32.35 31.80 31.95 550,300 +0.00(+0.00%)
May 24, 2002 31.96 32.35 31.80 31.95 550,300 -0.14(-0.42%)
May 23, 2002 32.49 32.49 31.68 32.09 757,400 -0.41(-1.28%)
May 22, 2002 32.73 32.96 32.24 32.50 477,300 -0.23(-0.72%)
May 21, 2002 33.05 33.50 32.64 32.73 385,500 -0.44(-1.33%)
May 20, 2002 33.48 33.48 33.07 33.17 299,900 -0.30(-0.90%)
May 17, 2002 33.90 34.00 33.02 33.48 465,400 -0.20(-0.59%)
May 16, 2002 33.30 33.75 33.26 33.67 611,900 +0.52(+1.58%)
May 15, 2002 33.10 33.24 32.85 33.15 475,900 +0.05(+0.15%)
May 14, 2002 32.30 33.20 32.18 33.10 500,900 +0.88(+2.72%)
May 13, 2002 31.82 32.30 31.68 32.23 391,300 +0.34(+1.05%)
May 10, 2002 32.00 32.05 31.68 31.89 489,500 -0.23(-0.73%)
May 09, 2002 32.00 32.35 31.76 32.12 516,100 +0.00(+0.00%)
May 08, 2002 31.50 32.16 31.30 32.12 623,500 +0.73(+2.31%)
May 07, 2002 31.30 31.78 31.27 31.40 432,200 +0.14(+0.45%)
May 06, 2002 31.93 31.98 31.25 31.26 347,400 -0.54(-1.70%)
May 03, 2002 32.20 32.20 31.44 31.80 456,500 -0.07(-0.22%)
May 02, 2002 32.06 32.24 31.79 31.87 627,300 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.