Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 43.90 44.58 43.90 44.25 1,439,700 -0.13(-0.29%)
Jun 29, 2005 44.35 44.50 43.89 44.38 1,047,900 +0.04(+0.09%)
Jun 28, 2005 43.70 44.43 43.64 44.34 1,072,100 +0.79(+1.81%)
Jun 27, 2005 43.90 43.99 43.36 43.55 1,291,200 -0.45(-1.02%)
Jun 24, 2005 44.00 44.34 43.75 44.00 1,800,100 +0.00(+0.00%)
Jun 23, 2005 44.04 44.21 43.86 44.00 1,758,900 -0.03(-0.07%)
Jun 22, 2005 43.75 44.10 43.48 44.03 1,352,400 +0.56(+1.29%)
Jun 21, 2005 43.43 43.64 43.23 43.47 1,103,900 -0.07(-0.16%)
Jun 20, 2005 43.15 43.63 42.95 43.54 1,619,500 +0.04(+0.09%)
Jun 17, 2005 43.11 43.57 42.85 43.50 2,289,300 +0.90(+2.11%)
Jun 16, 2005 42.50 42.70 42.10 42.60 2,022,300 +0.02(+0.05%)
Jun 15, 2005 43.32 43.56 42.04 42.58 2,902,700 -0.84(-1.93%)
Jun 14, 2005 43.57 43.65 43.30 43.42 1,205,900 -0.28(-0.64%)
Jun 13, 2005 43.46 43.89 43.32 43.70 1,024,900 +0.12(+0.28%)
Jun 10, 2005 43.56 44.30 43.39 43.58 2,377,000 -0.71(-1.60%)
Jun 09, 2005 44.32 44.36 43.79 44.29 1,274,000 +0.18(+0.41%)
Jun 08, 2005 44.09 44.32 43.80 44.11 1,252,700 +0.07(+0.16%)
Jun 07, 2005 43.88 44.42 43.60 44.04 1,414,600 +0.33(+0.75%)
Jun 06, 2005 43.65 43.82 43.30 43.71 1,012,900 +0.13(+0.30%)
Jun 03, 2005 43.70 44.06 43.40 43.58 1,485,900 -0.12(-0.27%)
Jun 02, 2005 43.79 43.86 43.40 43.70 1,134,100 +0.05(+0.11%)
Jun 01, 2005 43.59 44.12 43.34 43.65 1,614,400 -0.01(-0.02%)
May 31, 2005 43.60 43.97 43.12 43.66 1,666,100 +0.06(+0.14%)
May 27, 2005 43.84 43.95 43.45 43.60 1,077,700 -0.18(-0.41%)
May 26, 2005 43.39 43.79 43.16 43.78 1,098,900 +0.50(+1.16%)
May 25, 2005 43.86 43.94 42.95 43.28 1,208,300 -0.67(-1.52%)
May 24, 2005 44.00 44.44 43.45 43.95 1,715,800 +0.60(+1.38%)
May 23, 2005 43.63 43.87 43.00 43.35 1,758,200 -0.06(-0.14%)
May 20, 2005 44.50 44.61 43.24 43.41 1,743,900 -1.09(-2.45%)
May 19, 2005 44.00 44.63 43.78 44.50 1,375,100 +0.50(+1.14%)
May 18, 2005 43.72 44.20 43.42 44.00 1,650,000 +0.38(+0.86%)
May 17, 2005 43.87 43.87 43.36 43.62 1,312,700 -0.24(-0.55%)
May 16, 2005 43.52 43.87 43.52 43.87 728,100 +0.30(+0.69%)
May 13, 2005 43.48 43.80 43.30 43.56 951,200 -0.05(-0.13%)
May 12, 2005 43.85 44.15 43.58 43.62 789,100 -0.26(-0.58%)
May 11, 2005 44.33 44.35 43.67 43.88 1,492,400 -0.22(-0.50%)
May 10, 2005 44.33 44.53 43.97 44.09 1,115,600 -0.66(-1.46%)
May 09, 2005 44.80 44.97 44.40 44.75 806,600 +0.09(+0.21%)
May 06, 2005 44.98 45.23 44.58 44.66 766,300 +0.05(+0.11%)
May 05, 2005 44.88 45.13 44.24 44.60 1,651,800 -1.01(-2.20%)
May 04, 2005 44.47 45.67 44.27 45.61 1,573,300 +1.14(+2.56%)
May 03, 2005 43.70 44.70 43.63 44.47 1,204,800 +0.45(+1.02%)
May 02, 2005 43.52 44.05 43.47 44.02 1,016,900 +0.48(+1.10%)
Apr 29, 2005 43.35 43.60 42.85 43.54 709,300 +0.48(+1.10%)
Apr 28, 2005 43.48 43.61 43.06 43.06 883,100 -0.51(-1.17%)
Apr 27, 2005 43.50 43.84 42.85 43.58 1,003,900 +0.73(+1.69%)
Apr 26, 2005 41.50 43.31 41.50 42.85 1,636,400 +1.50(+3.62%)
Apr 25, 2005 41.17 41.56 40.95 41.35 840,300 +0.11(+0.28%)
Apr 22, 2005 41.62 41.82 40.82 41.24 1,051,800 -0.42(-1.01%)
Apr 21, 2005 40.65 41.76 40.62 41.66 1,182,200 +1.10(+2.72%)
Apr 20, 2005 41.00 41.39 40.51 40.55 720,400 -0.66(-1.60%)
Apr 19, 2005 41.05 41.45 40.90 41.22 1,361,700 +0.14(+0.34%)
Apr 18, 2005 40.77 41.37 40.76 41.08 866,300 +0.24(+0.59%)
Apr 15, 2005 41.27 41.38 40.55 40.84 1,130,900 -0.73(-1.76%)
Apr 14, 2005 42.02 42.23 41.43 41.56 620,900 -0.41(-0.99%)
Apr 13, 2005 42.44 42.73 41.88 41.98 816,100 -0.44(-1.04%)
Apr 12, 2005 42.76 42.88 42.10 42.42 1,057,800 -0.40(-0.93%)
Apr 11, 2005 43.02 43.12 42.82 42.82 421,000 -0.20(-0.46%)
Apr 08, 2005 43.00 43.24 42.72 43.02 579,700 +0.00(+0.00%)
Apr 07, 2005 43.08 43.33 42.84 43.02 1,098,700 +0.12(+0.28%)
Apr 06, 2005 43.60 43.67 42.75 42.90 868,200 -0.51(-1.17%)
Apr 05, 2005 43.27 43.74 43.10 43.41 582,700 +0.06(+0.15%)
Apr 04, 2005 43.06 43.52 42.91 43.34 709,500 +0.33(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.