Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 39.77 39.86 39.33 39.43 994,600 -0.28(-0.71%)
Apr 29, 2004 40.27 40.56 39.59 39.71 851,200 -0.66(-1.65%)
Apr 28, 2004 39.98 40.67 39.53 40.38 1,458,700 +0.66(+1.65%)
Apr 27, 2004 38.70 40.00 38.67 39.72 904,300 +1.02(+2.64%)
Apr 26, 2004 39.17 39.17 38.55 38.70 531,000 -0.47(-1.21%)
Apr 23, 2004 39.30 39.30 38.95 39.17 506,900 -0.12(-0.29%)
Apr 22, 2004 38.91 39.50 38.88 39.29 738,800 +0.38(+0.98%)
Apr 21, 2004 38.54 38.94 38.33 38.91 776,900 +0.33(+0.86%)
Apr 20, 2004 38.88 39.05 38.57 38.58 659,200 -0.20(-0.52%)
Apr 19, 2004 38.86 39.15 38.68 38.78 506,500 -0.08(-0.21%)
Apr 16, 2004 38.75 38.90 38.50 38.86 484,100 +0.29(+0.75%)
Apr 15, 2004 38.46 38.67 38.26 38.57 593,700 +0.12(+0.31%)
Apr 14, 2004 37.92 38.46 37.92 38.45 442,700 +0.37(+0.96%)
Apr 13, 2004 38.58 38.66 37.99 38.09 428,100 -0.55(-1.42%)
Apr 12, 2004 38.75 38.90 38.47 38.63 402,400 -0.05(-0.12%)
Apr 08, 2004 38.92 38.92 38.48 38.68 419,800 +0.26(+0.66%)
Apr 07, 2004 38.58 38.88 38.20 38.42 556,400 -0.27(-0.68%)
Apr 06, 2004 38.70 38.70 38.17 38.69 707,000 -0.01(-0.03%)
Apr 05, 2004 38.92 38.92 38.38 38.70 856,900 -0.16(-0.41%)
Apr 02, 2004 38.67 39.05 38.60 38.86 524,000 +0.43(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.