Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.52 29.70 28.95 29.20 1,635,600 -1.02(-3.36%)
Apr 29, 2003 30.00 30.21 29.55 30.21 1,025,700 +0.59(+1.97%)
Apr 28, 2003 29.02 29.73 29.02 29.62 698,400 +0.73(+2.51%)
Apr 25, 2003 29.10 29.35 28.78 28.90 876,500 -0.50(-1.68%)
Apr 24, 2003 29.48 29.51 29.14 29.39 723,200 -0.34(-1.14%)
Apr 23, 2003 29.93 29.94 29.32 29.73 827,100 -0.13(-0.44%)
Apr 22, 2003 29.05 29.89 29.04 29.86 773,000 +0.47(+1.62%)
Apr 21, 2003 29.60 29.64 29.16 29.39 620,600 -0.14(-0.47%)
Apr 17, 2003 29.11 29.57 29.10 29.53 547,700 +0.30(+1.01%)
Apr 16, 2003 29.93 29.99 29.13 29.23 631,900 -0.47(-1.58%)
Apr 15, 2003 29.05 29.93 28.91 29.70 1,125,100 +0.45(+1.56%)
Apr 14, 2003 28.45 29.25 28.45 29.25 753,100 +0.90(+3.17%)
Apr 11, 2003 28.82 28.95 28.30 28.35 746,000 -0.15(-0.54%)
Apr 10, 2003 28.32 28.59 28.20 28.50 1,152,900 +0.18(+0.64%)
Apr 09, 2003 28.98 29.19 28.15 28.32 1,660,200 -0.64(-2.19%)
Apr 08, 2003 29.10 29.39 28.91 28.96 885,600 -0.08(-0.28%)
Apr 07, 2003 29.30 29.68 29.00 29.04 789,000 +0.30(+1.06%)
Apr 04, 2003 28.90 28.95 28.59 28.73 561,100 +0.05(+0.17%)
Apr 03, 2003 29.02 29.02 28.51 28.68 977,400 -0.31(-1.07%)
Apr 02, 2003 28.75 29.21 28.60 29.00 885,500 +0.74(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.