Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.14	49.26	48.93	49.17	1,629,643	-0.05(-0.10%)
Apr 27, 2012	49.00	49.35	48.83	49.22	1,672,577	+0.41(+0.84%)
Apr 26, 2012	47.95	48.88	47.71	48.81	1,724,165	+0.85(+1.77%)
Apr 25, 2012	48.68	48.71	47.39	47.96	1,748,369	+0.26(+0.55%)
Apr 24, 2012	48.80	49.15	47.33	47.70	2,951,103	-1.40(-2.85%)
Apr 23, 2012	49.18	49.21	48.73	49.10	1,243,887	-0.43(-0.87%)
Apr 20, 2012	49.37	50.00	49.25	49.53	1,837,353	+0.26(+0.53%)
Apr 19, 2012	49.57	49.66	48.88	49.27	1,575,424	-0.34(-0.69%)
Apr 18, 2012	48.73	49.69	48.68	49.61	2,063,548	+0.59(+1.20%)
Apr 17, 2012	48.80	49.25	48.56	49.02	1,619,598	+0.73(+1.51%)
Apr 16, 2012	48.74	48.85	48.20	48.29	1,247,430	-0.28(-0.58%)
Apr 13, 2012	48.81	48.92	48.46	48.57	1,326,985	-0.46(-0.94%)
Apr 12, 2012	48.29	49.05	48.16	49.03	1,813,720	+0.74(+1.53%)
Apr 11, 2012	48.21	48.39	47.91	48.29	1,872,300	+0.44(+0.92%)
Apr 10, 2012	48.68	48.90	47.83	47.85	3,197,743	-0.84(-1.73%)
Apr 09, 2012	48.49	48.75	48.19	48.69	1,757,405	-0.30(-0.61%)
Apr 05, 2012	48.54	49.00	48.54	48.99	1,801,402	+0.24(+0.49%)
Apr 04, 2012	48.59	49.02	48.50	48.75	2,011,050	-0.07(-0.14%)
Apr 03, 2012	48.52	49.07	48.52	48.82	1,618,930	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.