Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.83	55.93	54.63	55.66	2,133,800	+0.60(+1.09%)
Apr 27, 2006	54.70	55.31	54.68	55.06	2,223,100	-0.08(-0.15%)
Apr 26, 2006	56.25	56.67	52.95	55.14	5,487,200	-1.11(-1.97%)
Apr 25, 2006	57.17	57.17	55.75	56.25	2,341,800	-1.20(-2.09%)
Apr 24, 2006	57.29	57.58	57.01	57.45	775,500	+0.26(+0.45%)
Apr 21, 2006	57.70	57.70	56.86	57.19	980,000	-0.25(-0.44%)
Apr 20, 2006	57.65	58.00	57.43	57.44	2,104,700	-0.07(-0.12%)
Apr 19, 2006	58.28	58.28	57.42	57.51	1,431,600	-1.17(-1.99%)
Apr 18, 2006	57.96	58.75	57.79	58.68	1,558,400	+0.81(+1.40%)
Apr 17, 2006	57.90	58.28	57.75	57.87	941,400	-0.18(-0.31%)
Apr 13, 2006	58.09	58.21	57.53	58.05	865,400	-0.04(-0.07%)
Apr 12, 2006	57.09	58.36	57.09	58.09	1,181,700	+0.67(+1.17%)
Apr 11, 2006	57.89	58.07	57.29	57.42	2,027,300	-0.76(-1.31%)
Apr 10, 2006	58.27	58.32	57.81	58.18	2,070,900	+0.01(+0.02%)
Apr 07, 2006	58.15	58.50	57.97	58.17	1,892,800	-0.13(-0.22%)
Apr 06, 2006	57.75	58.40	57.45	58.30	2,624,100	+0.42(+0.73%)
Apr 05, 2006	57.70	58.09	57.40	57.88	2,019,200	+0.04(+0.07%)
Apr 04, 2006	57.62	58.05	57.45	57.84	1,221,600	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.