Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 63.75 65.10 63.74 64.56 2,670,900 +0.67(+1.05%)
Feb 27, 2007 64.63 65.47 62.77 63.89 4,467,000 -1.56(-2.38%)
Feb 26, 2007 66.20 66.22 65.08 65.45 4,018,312 -1.33(-1.99%)
Feb 23, 2007 67.62 67.62 66.38 66.78 2,718,200 -1.07(-1.58%)
Feb 22, 2007 68.14 68.15 67.31 67.85 2,218,400 -0.80(-1.17%)
Feb 21, 2007 68.36 68.67 67.79 68.65 1,145,600 +0.06(+0.09%)
Feb 20, 2007 68.16 68.63 67.96 68.59 1,389,800 +0.01(+0.01%)
Feb 16, 2007 67.69 68.59 67.55 68.58 1,342,700 +0.89(+1.31%)
Feb 15, 2007 68.26 68.26 67.57 67.69 962,100 -0.38(-0.56%)
Feb 14, 2007 67.58 68.07 67.31 68.07 1,407,046 +0.48(+0.71%)
Feb 13, 2007 67.20 67.59 66.99 67.59 1,716,513 +0.39(+0.58%)
Feb 12, 2007 68.38 68.81 67.20 67.20 1,162,917 -1.17(-1.71%)
Feb 09, 2007 69.62 69.83 68.28 68.37 1,189,900 -1.37(-1.96%)
Feb 08, 2007 68.74 69.86 68.65 69.74 1,788,600 +1.00(+1.45%)
Feb 07, 2007 68.04 68.79 67.92 68.74 1,092,700 +0.57(+0.84%)
Feb 06, 2007 67.68 68.69 67.60 68.17 1,304,900 +0.43(+0.63%)
Feb 05, 2007 67.39 68.04 66.99 67.74 1,118,600 +0.44(+0.65%)
Feb 02, 2007 67.67 68.27 67.14 67.30 1,852,100 -0.59(-0.87%)
Feb 01, 2007 67.17 68.00 66.97 67.89 1,433,200 +0.81(+1.21%)
Jan 31, 2007 66.31 67.27 66.08 67.08 3,615,200 +0.89(+1.34%)
Jan 30, 2007 66.89 67.07 65.93 66.19 2,219,400 -0.52(-0.78%)
Jan 29, 2007 67.08 67.35 66.69 66.71 1,712,100 -0.12(-0.18%)
Jan 26, 2007 68.00 68.77 66.54 66.83 2,709,100 +0.47(+0.71%)
Jan 25, 2007 68.38 68.38 65.01 66.36 2,666,700 -2.04(-2.98%)
Jan 24, 2007 67.80 68.84 67.80 68.40 1,050,600 +0.62(+0.91%)
Jan 23, 2007 68.12 68.30 67.42 67.78 1,819,100 -0.54(-0.79%)
Jan 22, 2007 68.86 68.92 67.93 68.32 1,401,400 -0.80(-1.16%)
Jan 19, 2007 69.45 69.45 68.56 69.12 1,119,000 -0.32(-0.46%)
Jan 18, 2007 69.23 69.98 69.08 69.44 1,671,400 +0.70(+1.02%)
Jan 17, 2007 68.91 69.15 68.45 68.74 980,300 -0.03(-0.04%)
Jan 16, 2007 68.09 69.15 68.05 68.77 1,392,600 +0.88(+1.30%)
Jan 12, 2007 68.84 69.10 67.75 67.89 1,074,600 -1.33(-1.92%)
Jan 11, 2007 67.99 69.25 67.89 69.22 1,374,500 +1.45(+2.14%)
Jan 10, 2007 66.89 67.99 66.41 67.77 1,078,500 +0.89(+1.33%)
Jan 09, 2007 66.73 67.22 66.43 66.88 1,038,500 +0.28(+0.42%)
Jan 08, 2007 66.61 66.89 66.16 66.60 1,226,600 -0.21(-0.31%)
Jan 05, 2007 66.50 67.06 66.25 66.81 1,319,600 +0.03(+0.04%)
Jan 04, 2007 67.14 67.89 66.64 66.78 1,990,600 -0.31(-0.46%)
Jan 03, 2007 68.06 68.91 66.52 67.09 2,078,100 -0.93(-1.37%)
Dec 29, 2006 68.28 68.74 67.95 68.02 541,400 -0.43(-0.63%)
Dec 28, 2006 68.63 68.69 68.08 68.45 616,700 -0.42(-0.61%)
Dec 27, 2006 68.55 69.00 68.30 68.87 624,200 +0.74(+1.09%)
Dec 26, 2006 68.06 68.31 67.71 68.13 481,100 -0.10(-0.15%)
Dec 22, 2006 68.14 68.52 67.64 68.23 734,600 +0.26(+0.38%)
Dec 21, 2006 68.44 68.61 67.96 67.97 854,500 -0.32(-0.47%)
Dec 20, 2006 68.99 69.06 68.15 68.29 950,900 -0.54(-0.78%)
Dec 19, 2006 68.64 68.98 68.31 68.83 1,056,100 -0.27(-0.39%)
Dec 18, 2006 68.89 69.19 68.82 69.10 1,146,800 +0.10(+0.14%)
Dec 15, 2006 68.92 69.25 68.76 69.00 1,876,600 +0.08(+0.12%)
Dec 14, 2006 68.49 69.15 68.45 68.92 1,294,100 +0.50(+0.73%)
Dec 13, 2006 68.00 68.90 67.94 68.42 1,808,800 +0.42(+0.62%)
Dec 12, 2006 66.35 68.02 66.35 68.00 2,165,300 +1.66(+2.50%)
Dec 11, 2006 66.34 66.58 66.18 66.34 902,700 -0.26(-0.39%)
Dec 08, 2006 66.50 66.69 66.28 66.60 1,316,900 +0.05(+0.08%)
Dec 07, 2006 66.96 67.00 66.44 66.55 1,022,400 -0.47(-0.70%)
Dec 06, 2006 67.10 67.38 66.84 67.02 1,201,000 -0.07(-0.10%)
Dec 05, 2006 67.13 67.27 66.74 67.09 1,657,000 -0.05(-0.07%)
Dec 04, 2006 66.65 67.39 66.59 67.14 1,741,400 +0.73(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.