Indicators

McDonald's Corp (NY: MCD )

267.65 -0.84 (-0.31%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.10	17.40	17.09	17.33	7,370,486	+0.16(+0.94%)
Jan 29, 2004	17.03	17.22	16.93	17.17	9,864,448	+0.43(+2.57%)
Jan 28, 2004	17.20	17.24	16.66	16.74	8,936,731	-0.40(-2.32%)
Jan 27, 2004	17.18	17.27	17.10	17.13	7,295,330	+0.11(+0.67%)
Jan 26, 2004	17.02	17.13	16.76	17.02	7,191,656	+0.02(+0.12%)
Jan 23, 2004	17.06	17.17	16.75	17.00	6,834,294	-0.09(-0.55%)
Jan 22, 2004	17.09	17.28	17.05	17.09	4,404,201	-0.09(-0.51%)
Jan 21, 2004	17.05	17.26	16.98	17.18	5,420,292	+0.24(+1.39%)
Jan 20, 2004	17.11	17.17	16.80	16.95	6,132,046	-0.09(-0.55%)
Jan 16, 2004	16.90	17.07	16.83	17.04	6,955,791	+0.11(+0.64%)
Jan 15, 2004	16.93	17.15	16.66	16.93	8,026,393	+0.05(+0.32%)
Jan 14, 2004	16.70	16.89	16.68	16.88	9,216,264	+0.29(+1.75%)
Jan 13, 2004	16.85	16.91	16.52	16.59	8,359,693	-0.32(-1.87%)
Jan 12, 2004	16.85	16.93	16.64	16.91	7,446,979	-0.03(-0.16%)
Jan 09, 2004	17.02	17.20	16.93	16.93	6,807,113	-0.24(-1.37%)
Jan 08, 2004	17.05	17.21	16.95	17.17	7,845,929	+0.06(+0.35%)
Jan 07, 2004	17.06	17.13	16.92	17.11	9,914,502	+0.05(+0.32%)
Jan 06, 2004	16.82	17.15	16.80	17.05	7,770,031	+0.20(+1.20%)
Jan 05, 2004	16.82	16.90	16.70	16.85	8,102,292	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.